kb-KDA Historical Data

kb-KDA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.247
-0.01%
$ 56,494 $ 88,657
Oct 13, 1 AM $ 0.247
+0.69%
$ 56,498 $ 87,760
Oct 13, 12 AM $ 0.245
-1.37%
$ 56,111 $ 87,312
Oct 12, 11 PM $ 0.248
-0.68%
$ 56,888 $ 85,503
Oct 12, 10 PM $ 0.248
-0.65%
$ 56,884 $ 83,241
Oct 12, 9 PM $ 0.248
-2.06%
$ 56,859 $ 80,450
Oct 12, 8 PM $ 0.255
+1.41%
$ 58,455 $ 78,629
Oct 12, 7 PM $ 0.252
+2.15%
$ 57,643 $ 77,232
Oct 12, 6 PM $ 0.245
-0.69%
$ 56,044 $ 75,857
Oct 12, 5 PM $ 0.245
-0.06%
$ 56,043 $ 74,953
Oct 12, 4 PM $ 0.246
+2.49%
$ 56,463 $ 72,669
Oct 12, 3 PM $ 0.238
+2.52%
$ 54,637 $ 69,001
Oct 12, 2 PM $ 0.231
+3.28%
$ 52,868 $ 65,556
Oct 12, 1 PM $ 0.223
-0.79%
$ 51,191 $ 63,489
Oct 12, 12 PM $ 0.225
+0.81%
$ 51,598 $ 63,078
Oct 12, 11 AM $ 0.223
+0.00%
$ 51,185 $ 62,582
Oct 12, 10 AM $ 0.223
-0.97%
$ 51,185 $ 62,582
Oct 12, 9 AM $ 0.226
-0.80%
$ 51,687 $ 61,269
Oct 12, 8 AM $ 0.227
-0.29%
$ 52,104 $ 60,703
Oct 12, 7 AM $ 0.23
+1.54%
$ 52,631 $ 58,607
Oct 12, 6 AM $ 0.226
-1.24%
$ 51,835 $ 58,607
Oct 12, 5 AM $ 0.229
+2.87%
$ 52,469 $ 57,783
Oct 12, 4 AM $ 0.223
+0.77%
$ 51,007 $ 57,783
Oct 12, 3 AM $ 0.221
+0.80%
$ 50,616 $ 56,677
Oct 12, 2 AM $ 0.221
-1.16%
$ 50,616 $ 55,464
Oct 12, 1 AM $ 0.248
+0.00%
$ 56,956 $ 112
Oct 12, 12 AM $ 0.249
+10.72%
$ 56,956 $ 112
Oct 11, 10 PM $ 0.226
+0.82%
$ 51,850 $ 51,627
Oct 11, 9 PM $ 0.223
+0.81%
$ 51,013 $ 50,793
Oct 11, 8 PM $ 0.221
-3.24%
$ 50,602 $ 46,849
Oct 11, 7 PM $ 0.23
-9.54%
$ 52,719 $ 43,535
Oct 11, 6 PM $ 0.254
+4.28%
$ 58,221 $ 39,238
Oct 11, 5 PM $ 0.244
+0.01%
$ 55,834 $ 39,238
Oct 11, 4 PM $ 0.242
-1.51%
$ 55,372 $ 39,238
Oct 11, 3 PM $ 0.245
-3.40%
$ 56,219 $ 36,969
Oct 11, 2 PM $ 0.254
+4.12%
$ 58,099 $ 35,968
Oct 11, 1 PM $ 0.244
-4.26%
$ 55,799 $ 35,963
Oct 11, 12 PM $ 0.256
+0.14%
$ 58,582 $ 115
Oct 11, 11 AM $ 0.254
-0.42%
$ 40,298 $ 114
Oct 11, 10 AM $ 0.257
+0.50%
$ 40,661 $ 115
Oct 11, 9 AM $ 0.255
+0.00%
$ 40,387 $ 516
Oct 11, 3 AM $ 0.324
-1.43%
$ 51,235 $ 3
Oct 11, 2 AM $ 0.326
+1.36%
$ 51,550 $ 3
Oct 11, 1 AM $ 0.322
-2.16%
$ 51,035 $ 9
Oct 11, 12 AM $ 0.327
-1.55%
$ 51,815 $ 10
Oct 10, 11 PM $ 0.331
-0.05%
$ 52,369 $ 10
Oct 10, 10 PM $ 0.331
+0.90%
$ 52,360 $ 10
Oct 10, 9 PM $ 0.311
-9.11%
$ 49,305 $ 9
Oct 10, 8 PM $ 0.343
-0.23%
$ 54,313 $ 113,940
Oct 10, 7 PM $ 0.34
-2.35%
$ 53,868 $ 113,940