kb-KDA Historical Data

kb-KDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.349
-0.10%
$ 55,264 $ 113,940
Oct 10, 5 PM $ 0.351
-0.27%
$ 55,506 $ 113,940
Oct 10, 4 PM $ 0.368
+0.00%
$ 58,279 $ 113,940
Oct 10, 3 PM $ 0.368
-0.69%
$ 58,279 $ 113,940
Oct 10, 2 PM $ 0.371
+0.01%
$ 58,684 $ 113,266
Oct 10, 1 PM $ 0.373
+0.70%
$ 59,082 $ 111,909
Oct 10, 12 PM $ 0.371
-0.93%
$ 58,672 $ 110,290
Oct 10, 11 AM $ 0.374
+0.70%
$ 59,222 $ 109,616
Oct 10, 10 AM $ 0.371
+1.40%
$ 58,813 $ 107,269
Oct 10, 9 AM $ 0.366
-0.01%
$ 58,001 $ 105,946
Oct 10, 8 AM $ 0.366
-0.67%
$ 58,005 $ 104,617
Oct 10, 6 AM $ 0.374
+0.00%
$ 59,200 $ 103,255
Oct 10, 5 AM $ 0.371
+0.65%
$ 58,793 $ 99,832
Oct 10, 4 AM $ 0.366
-2.40%
$ 58,017 $ 98,343
Oct 10, 3 AM $ 0.378
+1.61%
$ 59,850 $ 93,890
Oct 10, 2 AM $ 0.369
+2.04%
$ 58,502 $ 87,542
Oct 10, 1 AM $ 0.36
+1.34%
$ 56,952 $ 84,775
Oct 9, 11 PM $ 0.355
+0.00%
$ 56,197 $ 82,191
Oct 9, 10 PM $ 0.353
+0.00%
$ 55,822 $ 81,541
Oct 9, 6 PM $ 0.348
+0.00%
$ 55,085 $ 80,258
Oct 9, 5 PM $ 0.346
+1.32%
$ 54,726 $ 79,630
Oct 9, 3 PM $ 0.346
+0.67%
$ 54,735 $ 77,102
Oct 9, 2 PM $ 0.341
-1.94%
$ 54,008 $ 75,824
Oct 9, 1 PM $ 0.35
-0.72%
$ 55,443 $ 73,318
Oct 9, 12 PM $ 0.35
+0.00%
$ 55,477 $ 71,974
Oct 9, 11 AM $ 0.348
+0.00%
$ 54,321 $ 71,221
Oct 9, 9 AM $ 0.343
+0.00%
$ 54,321 $ 69,952
Oct 9, 8 AM $ 0.345
-1.32%
$ 54,678 $ 69,328
Oct 9, 6 AM $ 0.352
+0.00%
$ 55,762 $ 67,384
Oct 9, 1 AM $ 0.357
+0.00%
$ 56,537 $ 64,748
Oct 8, 6 PM $ 0.364
+0.00%
$ 57,607 $ 62,034
Oct 8, 5 PM $ 0.361
+2.03%
$ 57,180 $ 61,303
Oct 8, 3 PM $ 0.351
+0.00%
$ 55,627 $ 58,604
Oct 8, 2 PM $ 0.354
+0.66%
$ 55,999 $ 57,961
Oct 8, 1 PM $ 0.354
+0.00%
$ 55,995 $ 55,394
Oct 8, 9 AM $ 0.356
+0.00%
$ 56,363 $ 53,476
Oct 8, 8 AM $ 0.354
+0.00%
$ 55,990 $ 52,832
Oct 8, 6 AM $ 0.349
+0.00%
$ 55,253 $ 51,551
Oct 8, 4 AM $ 0.349
-0.66%
$ 55,246 $ 50,279
Oct 8, 3 AM $ 0.354
+0.00%
$ 55,986 $ 48,997
Oct 8, 12 AM $ 0.354
+0.00%
$ 55,987 $ 47,604
Oct 7, 8 PM $ 0.356
+0.00%
$ 56,340 $ 45,636
Oct 7, 4 PM $ 0.358
+2.09%
$ 56,721 $ 43,697
Oct 7, 3 PM $ 0.353
-1.32%
$ 55,926 $ 39,789
Oct 7, 2 PM $ 0.355
-1.98%
$ 56,287 $ 36,521
Oct 7, 1 PM $ 0.365
+0.00%
$ 57,812 $ 33,911
Oct 7, 10 AM $ 0.365
+0.00%
$ 57,811 $ 31,758
Oct 7, 9 AM $ 0.36
+0.00%
$ 56,647 $ 31,088
Oct 7, 8 AM $ 0.358
-1.49%
$ 56,647 $ 30,431
Oct 7, 7 AM $ 0.366
+0.00%
$ 57,887 $ 28,315