kb-KDA Historical Data

kb-KDA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.368
+0.00%
$ 58,278 $ 27,652
Oct 7, 4 AM $ 0.368
-0.01%
$ 58,275 $ 26,295
Oct 7, 2 AM $ 0.368
+0.00%
$ 58,279 $ 23,609
Oct 7, 1 AM $ 0.371
+0.00%
$ 58,684 $ 22,925
Oct 7, 12 AM $ 0.371
+0.00%
$ 58,684 $ 21,540
Oct 6, 9 PM $ 0.371
+0.68%
$ 58,674 $ 20,866
Oct 6, 6 AM $ 0.356
+0.00%
$ 56,324 $ 217,956
Oct 6, 5 AM $ 0.353
-0.67%
$ 55,950 $ 217,308
Oct 6, 2 AM $ 0.358
+0.67%
$ 56,705 $ 216,007
Oct 6, 1 AM $ 0.356
+0.67%
$ 56,329 $ 213,953
Oct 6, 12 AM $ 0.356
+0.03%
$ 56,334 $ 212,648
Oct 5, 8 PM $ 0.353
-0.67%
$ 55,945 $ 210,690
Oct 5, 6 PM $ 0.361
+0.00%
$ 57,047 $ 208,681
Oct 5, 5 PM $ 0.363
-0.07%
$ 57,428 $ 208,030
Oct 5, 4 PM $ 0.361
+0.00%
$ 57,072 $ 207,286
Oct 5, 3 PM $ 0.361
+0.00%
$ 57,049 $ 205,941
Oct 5, 2 PM $ 0.363
-0.66%
$ 57,433 $ 205,285
Oct 5, 12 PM $ 0.366
+0.00%
$ 57,813 $ 203,275
Oct 5, 11 AM $ 0.363
-0.67%
$ 57,389 $ 202,550
Oct 5, 10 AM $ 0.363
-1.57%
$ 57,393 $ 201,228
Oct 5, 9 AM $ 0.371
+0.00%
$ 58,706 $ 199,000
Oct 5, 7 AM $ 0.371
+0.00%
$ 58,711 $ 197,647
Oct 5, 4 AM $ 0.371
+0.68%
$ 58,711 $ 196,287
Oct 5, 3 AM $ 0.371
+0.69%
$ 58,709 $ 194,952
Oct 5, 2 AM $ 0.366
+1.36%
$ 57,826 $ 193,451
Oct 4, 4 PM $ 0.356
-0.67%
$ 56,275 $ 186,637
Oct 4, 3 PM $ 0.361
-0.68%
$ 57,034 $ 185,332
Oct 4, 2 PM $ 0.366
+0.00%
$ 57,829 $ 183,976
Oct 4, 8 AM $ 0.371
+0.00%
$ 58,617 $ 181,300
Oct 4, 1 AM $ 0.371
-0.67%
$ 58,622 $ 178,606
Oct 3, 6 PM $ 0.37
-0.03%
$ 58,586 $ 174,465
Oct 3, 5 PM $ 0.373
-1.67%
$ 59,004 $ 172,426
Oct 3, 4 PM $ 0.382
+1.43%
$ 60,417 $ 167,272
Oct 3, 3 PM $ 0.374
+0.69%
$ 59,139 $ 163,733
Oct 3, 2 PM $ 0.369
-0.67%
$ 58,339 $ 162,379
Oct 3, 9 AM $ 0.366
+0.00%
$ 57,946 $ 161,063
Oct 3, 8 AM $ 0.364
+0.00%
$ 57,556 $ 160,398
Oct 3, 7 AM $ 0.366
+0.00%
$ 57,950 $ 159,129
Oct 3, 3 AM $ 0.374
+0.68%
$ 59,152 $ 157,098
Oct 3, 12 AM $ 0.374
+0.00%
$ 58,686 $ 154,400
Oct 2, 11 PM $ 0.371
-0.01%
$ 58,686 $ 153,614
Oct 2, 10 PM $ 0.374
+0.00%
$ 59,093 $ 151,571
Oct 2, 9 PM $ 0.376
+0.00%
$ 59,514 $ 151,528
Oct 2, 8 PM $ 0.376
-0.73%
$ 59,514 $ 150,060
Oct 2, 6 PM $ 0.379
+0.00%
$ 59,949 $ 148,674
Oct 2, 3 PM $ 0.374
+0.00%
$ 58,713 $ 147,272
Oct 2, 2 PM $ 0.376
-0.68%
$ 59,514 $ 145,246
Oct 2, 1 PM $ 0.376
-0.69%
$ 59,513 $ 143,875
Oct 2, 12 PM $ 0.384
+0.00%
$ 60,762 $ 141,792
Oct 2, 10 AM $ 0.379
+0.00%
$ 59,925 $ 140,395