kb-KDA Historical Data

kb-KDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.382
-0.72%
$ 60,338 $ 139,705
Oct 2, 8 AM $ 0.387
+1.41%
$ 61,200 $ 138,276
Oct 2, 6 AM $ 0.382
+1.28%
$ 60,344 $ 135,467
Oct 2, 1 AM $ 0.369
+0.00%
$ 58,370 $ 130,555
Oct 2, 12 AM $ 0.368
+0.67%
$ 58,191 $ 130,251
Oct 1, 11 PM $ 0.363
+0.00%
$ 57,410 $ 128,918
Oct 1, 7 PM $ 0.371
+0.68%
$ 58,617 $ 126,867
Oct 1, 6 PM $ 0.366
+0.00%
$ 57,824 $ 125,519
Oct 1, 3 PM $ 0.363
+0.00%
$ 57,433 $ 123,539
Oct 1, 11 AM $ 0.37
+1.13%
$ 58,475 $ 121,769
Oct 1, 10 AM $ 0.368
-0.68%
$ 58,211 $ 120,000
Oct 1, 9 AM $ 0.368
+0.00%
$ 58,201 $ 118,632
Oct 1, 8 AM $ 0.366
+4.17%
$ 57,808 $ 116,633
Oct 1, 6 AM $ 0.351
-0.66%
$ 55,491 $ 111,365
Oct 1, 5 AM $ 0.356
+1.34%
$ 56,242 $ 110,066
Oct 1, 4 AM $ 0.353
+1.34%
$ 55,862 $ 108,139
Oct 1, 3 AM $ 0.351
-1.31%
$ 55,854 $ 106,217
Oct 1, 2 AM $ 0.353
+2.20%
$ 55,849 $ 102,983
Oct 1, 12 AM $ 0.346
+0.06%
$ 54,650 $ 99,630
Download