kb-KDA Historical Data

kb-KDA
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0898
-0.04%
$ 26,528 $ 2
Oct 23, 8 AM $ 0.0902
+0.25%
$ 26,637 $ 4
Oct 23, 7 AM $ 0.0899
+0.05%
$ 26,563 $ 4
Oct 23, 6 AM $ 0.0898
+1.00%
$ 26,521 $ 36
Oct 23, 5 AM $ 0.0889
-0.05%
$ 26,276 $ 35
Oct 23, 4 AM $ 0.0887
+0.15%
$ 26,195 $ 35
Oct 23, 3 AM $ 0.0887
+0.23%
$ 26,219 $ 163
Oct 23, 2 AM $ 0.0886
+0.04%
$ 26,184 $ 163
Oct 23, 1 AM $ 0.0885
+0.40%
$ 26,144 $ 163
Oct 23, 12 AM $ 0.0882
+0.22%
$ 20,757 $ 163
Oct 22, 11 PM $ 0.0882
+1.47%
$ 20,756 $ 171
Oct 22, 10 PM $ 0.0866
-0.16%
$ 20,396 $ 170
Oct 22, 9 PM $ 0.0864
-1.74%
$ 20,338 $ 197
Oct 22, 8 PM $ 0.0877
-0.46%
$ 20,633 $ 200
Oct 22, 7 PM $ 0.0884
+0.47%
$ 20,810 $ 206
Oct 22, 6 PM $ 0.088
-0.46%
$ 20,723 $ 205
Oct 22, 5 PM $ 0.0886
-0.70%
$ 20,850 $ 207
Oct 22, 4 PM $ 0.0886
-0.44%
$ 20,849 $ 207
Oct 22, 3 PM $ 0.0882
+0.38%
$ 20,760 $ 206
Oct 22, 2 PM $ 0.0881
-0.99%
$ 20,733 $ 207
Oct 22, 1 PM $ 0.089
-0.34%
$ 20,954 $ 208
Oct 22, 11 AM $ 0.0818
-0.08%
$ 19,244 $ 189
Oct 22, 9 AM $ 0.0895
-0.36%
$ 21,076 $ 205
Oct 22, 8 AM $ 0.0898
-0.06%
$ 21,141 $ 205
Oct 22, 2 AM $ 0.0539
+0.00%
$ 12,681 $ 48
Oct 21, 7 PM $ 0.206
-1.54%
$ 48,457 $ 349,309
Oct 21, 6 PM $ 0.205
-3.48%
$ 48,138 $ 343,750
Oct 21, 5 PM $ 0.212
-0.89%
$ 49,875 $ 322,017
Oct 21, 4 PM $ 0.215
-3.12%
$ 50,722 $ 319,675
Oct 21, 3 PM $ 0.222
+3.76%
$ 52,355 $ 317,685
Oct 21, 2 PM $ 0.213
+2.44%
$ 50,062 $ 315,838
Oct 21, 1 PM $ 0.209
+0.02%
$ 49,254 $ 312,708
Oct 21, 12 PM $ 0.211
+0.79%
$ 49,639 $ 311,556
Oct 21, 11 AM $ 0.209
+0.81%
$ 49,249 $ 310,772
Oct 21, 10 AM $ 0.206
+0.01%
$ 48,478 $ 310,394
Oct 21, 9 AM $ 0.206
-0.72%
$ 48,475 $ 308,510
Oct 21, 8 AM $ 0.206
-1.53%
$ 48,432 $ 306,998
Oct 21, 7 AM $ 0.209
+0.00%
$ 49,183 $ 304,350
Oct 21, 6 AM $ 0.209
+0.30%
$ 46,675 $ 304,350
Oct 21, 5 AM $ 0.208
+0.25%
$ 46,475 $ 300,378
Oct 21, 4 AM $ 0.208
-1.12%
$ 46,513 $ 300,378
Oct 21, 3 AM $ 0.211
-1.09%
$ 47,040 $ 300,378
Oct 21, 2 AM $ 0.215
-0.79%
$ 47,927 $ 299,612
Oct 21, 1 AM $ 0.218
-1.59%
$ 48,690 $ 298,825
Oct 21, 12 AM $ 0.221
+1.15%
$ 49,474 $ 297,516
Oct 20, 11 PM $ 0.221
+2.73%
$ 49,296 $ 295,214
Oct 20, 9 PM $ 0.221
+0.00%
$ 49,420 $ 290,007
Oct 20, 5 PM $ 0.231
+0.82%
$ 51,513 $ 285,721
Oct 20, 4 PM $ 0.231
-0.81%
$ 51,510 $ 284,878
Oct 20, 3 PM $ 0.234
+0.85%
$ 52,363 $ 283,191
Download