4TELL Historical Data

4TELL
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000208
-0.17%
$ 487 $ 0
May 5, 4 PM $ 0.0000208
-0.39%
$ 488 $ 0
May 5, 3 PM $ 0.0000209
+0.24%
$ 490 $ 0
May 5, 2 PM $ 0.0000208
-0.40%
$ 488 $ 0
May 5, 1 PM $ 0.0000209
+0.06%
$ 490 $ 0
May 5, 12 PM $ 0.0000209
+0.42%
$ 490 $ 0
May 5, 11 AM $ 0.0000208
+0.14%
$ 488 $ 0
May 5, 10 AM $ 0.0000208
+0.27%
$ 488 $ 0
May 5, 9 AM $ 0.0000207
-0.34%
$ 486 $ 0
May 5, 8 AM $ 0.0000208
+0.11%
$ 488 $ 0
May 5, 7 AM $ 0.0000208
+0.27%
$ 488 $ 0
May 5, 6 AM $ 0.0000207
+0.00%
$ 486 $ 0
May 5, 5 AM $ 0.0000208
+0.16%
$ 487 $ 0
May 5, 4 AM $ 0.0000207
-0.30%
$ 486 $ 0
May 5, 3 AM $ 0.0000208
+0.58%
$ 488 $ 0
May 5, 2 AM $ 0.0000207
+0.42%
$ 486 $ 0
May 5, 1 AM $ 0.0000206
+0.11%
$ 484 $ 0
May 5, 12 AM $ 0.0000206
+0.11%
$ 483 $ 1
May 4, 11 PM $ 0.0000205
-0.31%
$ 482 $ 1
May 4, 10 PM $ 0.0000206
-0.13%
$ 484 $ 1
May 4, 9 PM $ 0.0000207
+0.33%
$ 484 $ 1
May 4, 8 PM $ 0.0000206
-0.38%
$ 483 $ 1
May 4, 7 PM $ 0.0000207
-0.30%
$ 485 $ 1
May 4, 6 PM $ 0.0000208
-0.38%
$ 487 $ 1
May 4, 5 PM $ 0.0000208
+0.24%
$ 487 $ 1
May 4, 4 PM $ 0.0000207
+0.37%
$ 487 $ 0
May 4, 3 PM $ 0.0000207
-0.86%
$ 485 $ 0
May 4, 2 PM $ 0.0000207
+0.66%
$ 487 $ 0
May 4, 1 PM $ 0.0000207
+0.12%
$ 485 $ 0
May 4, 12 PM $ 0.0000206
+0.01%
$ 484 $ 0
May 4, 11 AM $ 0.0000206
-0.13%
$ 483 $ 0
May 4, 10 AM $ 0.0000207
-1.47%
$ 485 $ 0
May 4, 9 AM $ 0.000021
+0.39%
$ 492 $ 0
May 4, 8 AM $ 0.0000209
+0.05%
$ 489 $ 0
May 4, 7 AM $ 0.0000208
-0.02%
$ 489 $ 0
May 4, 6 AM $ 0.0000208
-0.32%
$ 488 $ 0
May 4, 5 AM $ 0.0000209
-0.10%
$ 490 $ 0
May 4, 4 AM $ 0.000021
+0.41%
$ 492 $ 0
May 4, 3 AM $ 0.0000208
-0.36%
$ 488 $ 0
May 4, 2 AM $ 0.0000209
+0.76%
$ 489 $ 0
May 4, 1 AM $ 0.0000206
+0.38%
$ 483 $ 0
May 4, 12 AM $ 0.0000205
-0.27%
$ 480 $ 0
May 3, 11 PM $ 0.0000205
-0.59%
$ 482 $ 0
May 3, 10 PM $ 0.0000207
+0.56%
$ 485 $ 0
May 3, 9 PM $ 0.0000206
+0.00%
$ 483 $ 0
May 3, 8 PM $ 0.0000206
+0.05%
$ 484 $ 2
May 3, 7 PM $ 0.0000206
+0.15%
$ 484 $ 2
May 3, 6 PM $ 0.0000206
-0.07%
$ 483 $ 3
May 3, 5 PM $ 0.0000206
+0.07%
$ 484 $ 3
May 3, 4 PM $ 0.0000206
+0.10%
$ 484 $ 3
Download