4TELL Historical Data

4TELL
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000259
-0.57%
$ 622 $ 2
Mar 10, 1 PM $ 0.0000259
-0.19%
$ 622 $ 2
Mar 10, 12 PM $ 0.000026
-0.20%
$ 623 $ 2
Mar 10, 11 AM $ 0.0000261
-0.97%
$ 625 $ 2
Mar 10, 10 AM $ 0.0000263
-0.87%
$ 631 $ 2
Mar 10, 9 AM $ 0.0000265
+1.12%
$ 636 $ 2
Mar 10, 8 AM $ 0.0000263
+1.47%
$ 631 $ 2
Mar 10, 7 AM $ 0.0000259
+0.34%
$ 622 $ 2
Mar 10, 6 AM $ 0.0000258
-0.24%
$ 620 $ 2
Mar 10, 5 AM $ 0.0000259
+0.23%
$ 621 $ 2
Mar 10, 4 AM $ 0.0000258
+0.41%
$ 620 $ 2
Feb 9, 9 PM $ 0.0000278
-0.61%
$ 666 $ 0
Feb 9, 8 PM $ 0.000028
+0.05%
$ 670 $ 0
Feb 9, 7 PM $ 0.0000279
+0.60%
$ 669 $ 0
Feb 9, 6 PM $ 0.0000278
-0.54%
$ 666 $ 0
Feb 9, 5 PM $ 0.0000279
-0.16%
$ 669 $ 0
Feb 9, 4 PM $ 0.0000278
+0.22%
$ 667 $ 0
Feb 9, 3 PM $ 0.0000278
+0.94%
$ 667 $ 0
Feb 9, 2 PM $ 0.0000275
+2.33%
$ 660 $ 0
Feb 9, 1 PM $ 0.000027
-0.44%
$ 647 $ 0
Feb 9, 12 PM $ 0.0000272
+1.41%
$ 651 $ 0
Feb 9, 11 AM $ 0.0000269
+0.89%
$ 644 $ 0
Feb 9, 10 AM $ 0.0000265
-1.63%
$ 642 $ 0
Feb 9, 9 AM $ 0.0000269
-0.95%
$ 644 $ 0
Feb 9, 8 AM $ 0.0000272
-1.08%
$ 651 $ 0
Feb 9, 7 AM $ 0.0000275
-0.61%
$ 662 $ 0
Feb 9, 6 AM $ 0.0000276
-1.28%
$ 660 $ 0
Feb 9, 5 AM $ 0.0000279
+0.06%
$ 667 $ 0
Feb 9, 4 AM $ 0.0000278
-0.40%
$ 670 $ 0
Feb 9, 3 AM $ 0.0000279
+0.53%
$ 667 $ 0
Feb 9, 2 AM $ 0.0000279
+1.51%
$ 668 $ 0
Feb 9, 1 AM $ 0.0000275
-0.41%
$ 659 $ 0
Feb 9, 12 AM $ 0.0000275
-0.21%
$ 659 $ 0
Feb 8, 11 PM $ 0.0000275
-0.30%
$ 659 $ 0
Feb 8, 10 PM $ 0.0000275
+0.17%
$ 661 $ 0
Feb 8, 9 PM $ 0.0000275
-0.54%
$ 659 $ 0
Feb 8, 8 PM $ 0.0000278
-0.56%
$ 666 $ 0
Feb 8, 7 PM $ 0.0000278
+0.28%
$ 668 $ 0
Feb 1, 12 PM $ 0.0000305
-0.45%
$ 731 $ 0.1
Feb 1, 11 AM $ 0.0000307
+1.15%
$ 728 $ 0.1
Feb 1, 10 AM $ 0.0000305
-1.18%
$ 740 $ 0.1
Feb 1, 9 AM $ 0.0000308
-0.64%
$ 737 $ 0.1
Feb 1, 8 AM $ 0.0000309
-0.13%
$ 741 $ 0.1
Feb 1, 7 AM $ 0.0000306
-0.52%
$ 734 $ 0.1
Feb 1, 6 AM $ 0.0000308
-0.27%
$ 738 $ 0.1
Feb 1, 5 AM $ 0.0000309
-0.28%
$ 740 $ 0.1
Feb 1, 4 AM $ 0.0000309
-0.18%
$ 740 $ 0.1
Feb 1, 3 AM $ 0.0000308
-0.54%
$ 740 $ 0.1
Feb 1, 2 AM $ 0.000031
+0.67%
$ 744 $ 0.1
Feb 1, 1 AM $ 0.0000306
-0.91%
$ 734 $ 0.1
Download