4TELL Historical Data

4TELL
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000208
+1.00%
$ -- $ 0
May 4, 2026 $ 0.0000205
+0.11%
$ 482 $ 1
May 3, 2026 $ 0.0000205
-0.28%
$ 482 $ 0
May 2, 2026 $ 0.0000206
+0.64%
$ 484 $ 4
May 1, 2026 $ 0.0000205
+1.38%
$ 481 $ 4
Apr 30, 2026 $ 0.0000202
-0.25%
$ 474 $ 1
Apr 29, 2026 $ 0.0000203
+1.03%
$ 475 $ 1
Apr 22, 2026 $ 0.0000231
+1.61%
$ -- $ 0
Apr 21, 2026 $ 0.0000227
+0.23%
$ 544 $ 0
Mar 10, 2026 $ 0.0000259
+0.75%
$ -- $ 2
Feb 9, 2026 $ 0.0000278
+0.92%
$ 666 $ 0
Feb 8, 2026 $ 0.0000275
-0.77%
$ 659 $ 0
Feb 1, 2026 $ 0.0000305
-0.28%
$ -- $ 0.1
Jan 31, 2026 $ 0.0000305
-3.64%
$ 731 $ 0.1
Jan 17, 2026 $ 0.0000439
-0.51%
$ -- $ 0.1
Jan 16, 2026 $ 0.0000441
-0.31%
$ 4,417 $ 0.1
Jan 9, 2026 $ 0.0000512
+0.05%
$ -- $ 25
Jan 8, 2026 $ 0.0000513
-3.30%
$ 5,138 $ 25
Jan 7, 2026 $ 0.0000531
-11.82%
$ 5,327 $ 55
Jan 6, 2026 $ 0.0000601
-2.15%
$ 6,000 $ 2
Jan 5, 2026 $ 0.0000616
+5.65%
$ 6,156 $ 58
Jan 4, 2026 $ 0.0000582
-11.73%
$ 5,823 $ 292
Jan 3, 2026 $ 0.000066
-1.97%
$ 6,593 $ 74
Jan 2, 2026 $ 0.0000661
+1.74%
$ 6,615 $ 117
Jan 1, 2026 $ 0.000065
+1.35%
$ 6,497 $ 105
Dec 31, 2025 $ 0.000063
-9.33%
$ 6,308 $ 183
Dec 30, 2025 $ 0.0000788
-2.53%
$ 7,903 $ 130
Dec 29, 2025 $ 0.000081
-2.54%
$ 8,089 $ 50
Dec 28, 2025 $ 0.000083
-4.53%
$ 8,301 $ 29
Dec 27, 2025 $ 0.0000864
+1.12%
$ 8,654 $ 40
Dec 26, 2025 $ 0.000092
-3.64%
$ 9,204 $ 126
Dec 25, 2025 $ 0.0000968
-2.26%
$ 9,550 $ 208
Dec 24, 2025 $ 0.000105
+3.72%
$ 10,474 $ 253
Dec 23, 2025 $ 0.000109
-1.14%
$ 10,891 $ 2
Dec 22, 2025 $ 0.00011
-8.93%
$ 11,042 $ 24
Dec 21, 2025 $ 0.00012
-6.49%
$ 12,102 $ 166
Dec 20, 2025 $ 0.000151
+1.14%
$ 15,057 $ 38
Dec 19, 2025 $ 0.000149
+1.71%
$ 14,862 $ 175
Dec 18, 2025 $ 0.000147
-13.02%
$ 14,655 $ 696
Dec 17, 2025 $ 0.000174
-8.17%
$ 17,341 $ 82
Dec 16, 2025 $ 0.000189
+6.84%
$ 18,897 $ 408
Dec 15, 2025 $ 0.000176
-12.31%
$ 17,662 $ 593
Dec 14, 2025 $ 0.000224
-3.51%
$ 20,070 $ 630
Dec 13, 2025 $ 0.000259
+0.81%
$ 25,937 $ 305
Dec 12, 2025 $ 0.000257
-12.73%
$ 25,735 $ 1,163
Dec 11, 2025 $ 0.000192
+1.84%
$ 19,236 $ 683
Dec 10, 2025 $ 0.000185
-9.70%
$ 18,530 $ 659
Dec 9, 2025 $ 0.000225
-6.57%
$ 22,520 $ 565
Dec 8, 2025 $ 0.000241
-3.60%
$ 24,122 $ 209
Dec 7, 2025 $ 0.00025
-1.18%
$ 25,014 $ 278
Download