4TELL Historical Data

4TELL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000208
+1.22%
$ -- $ 0
Apr 27 $ 0.0000206
+2.98%
$ 482 $ 0
Apr 20 $ 0.0000231
+2.24%
$ -- $ 0.1
Mar 9 $ 0.0000259
+0.75%
$ -- $ 2
Feb 9 $ 0.0000278
+0.92%
$ -- $ 0
Jan 26 $ 0.0000305
-3.64%
$ -- $ 0.1
Jan 12 $ 0.0000439
-0.79%
$ -- $ 0
Jan 5 $ 0.0000512
-12.15%
$ -- $ 165
Dec 29 $ 0.000066
-20.58%
$ 5,823 $ 659
Dec 22 $ 0.0000864
-28.49%
$ 8,301 $ 654
Dec 15 $ 0.000151
-24.93%
$ 12,102 $ 1,992
Dec 8 $ 0.000259
+3.65%
$ 20,070 $ 3,584
Dec 1 $ 0.000252
-0.63%
$ 25,014 $ 4,761
Nov 24 $ 0.000225
-56.67%
$ 27,787 $ 17,159
Nov 17 $ 0.00044
-34.27%
$ 51,990 $ 50,277
Download