4TELL Historical Data

4TELL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000109
+0.76%
$ 10,907 $ 10
Dec 23, 2 PM $ 0.000109
+0.00%
$ 10,895 $ 10
Dec 23, 1 PM $ 0.000109
-0.71%
$ 10,938 $ 10
Dec 23, 12 PM $ 0.00011
-0.20%
$ 11,015 $ 11
Dec 23, 11 AM $ 0.00011
+0.30%
$ 11,029 $ 11
Dec 23, 10 AM $ 0.00011
+0.41%
$ 10,976 $ 11
Dec 23, 9 AM $ 0.000109
+0.42%
$ 10,922 $ 10
Dec 23, 8 AM $ 0.000109
-0.07%
$ 10,894 $ 10
Dec 23, 7 AM $ 0.000109
-0.03%
$ 10,906 $ 10
Dec 23, 6 AM $ 0.000109
-0.31%
$ 10,875 $ 10
Dec 23, 5 AM $ 0.000109
-0.27%
$ 10,941 $ 11
Dec 23, 4 AM $ 0.000109
-0.22%
$ 10,944 $ 23
Dec 23, 3 AM $ 0.00011
+0.01%
$ 10,959 $ 24
Dec 23, 2 AM $ 0.00011
-0.24%
$ 10,975 $ 24
Dec 23, 1 AM $ 0.00011
-0.35%
$ 10,996 $ 24
Dec 23, 12 AM $ 0.00011
+0.02%
$ 11,030 $ 24
Dec 22, 11 PM $ 0.00011
-0.24%
$ 11,042 $ 24
Dec 22, 10 PM $ 0.00011
+0.17%
$ 11,009 $ 24
Dec 22, 9 PM $ 0.00011
+0.09%
$ 11,022 $ 24
Dec 22, 8 PM $ 0.00011
-0.36%
$ 10,987 $ 24
Dec 22, 7 PM $ 0.00011
-1.15%
$ 11,048 $ 24
Dec 22, 6 PM $ 0.000112
+0.41%
$ 11,230 $ 31
Dec 22, 5 PM $ 0.000112
-0.34%
$ 11,198 $ 31
Dec 22, 4 PM $ 0.000112
+0.07%
$ 11,256 $ 31
Dec 22, 3 PM $ 0.000112
-0.94%
$ 11,177 $ 32
Dec 22, 2 PM $ 0.000112
-0.10%
$ 11,234 $ 26
Dec 22, 1 PM $ 0.000112
-0.25%
$ 11,223 $ 26
Dec 22, 12 PM $ 0.000113
-0.04%
$ 11,252 $ 74
Dec 22, 11 AM $ 0.000112
+0.37%
$ 11,209 $ 74
Dec 22, 10 AM $ 0.000112
+0.31%
$ 11,216 $ 73
Dec 22, 9 AM $ 0.000112
-0.06%
$ 11,159 $ 73
Dec 22, 8 AM $ 0.000112
-0.05%
$ 11,206 $ 73
Dec 22, 7 AM $ 0.000112
+0.20%
$ 11,220 $ 74
Dec 22, 1 AM $ 0.000121
+0.00%
$ 12,125 $ 106
Dec 22, 12 AM $ 0.000121
+0.36%
$ 12,132 $ 106
Dec 21, 11 PM $ 0.000121
+0.33%
$ 12,102 $ 107
Dec 21, 10 PM $ 0.00012
+0.38%
$ 12,048 $ 166
Dec 21, 9 PM $ 0.00012
+0.07%
$ 12,040 $ 963
Dec 21, 8 PM $ 0.00012
+0.00%
$ 12,050 $ 966
Dec 21, 2 PM $ 0.000129
+0.33%
$ 12,922 $ 978
Dec 21, 1 PM $ 0.000129
+4.52%
$ 12,889 $ 975
Dec 21, 12 PM $ 0.000123
-0.19%
$ 12,335 $ 938
Dec 21, 11 AM $ 0.000124
+0.04%
$ 12,361 $ 940
Dec 21, 10 AM $ 0.000124
-0.41%
$ 12,381 $ 940
Dec 21, 9 AM $ 0.000124
+0.31%
$ 12,417 $ 946
Dec 21, 8 AM $ 0.000124
-2.20%
$ 12,394 $ 941
Dec 21, 7 AM $ 0.000127
+0.22%
$ 12,681 $ 935
Dec 21, 6 AM $ 0.000129
-0.07%
$ 12,858 $ 933
Dec 21, 5 AM $ 0.000129
-0.02%
$ 12,878 $ 892
Dec 21, 4 AM $ 0.000129
-0.06%
$ 12,876 $ 893