4TELL Historical Data

4TELL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000129
-0.02%
$ 12,878 $ 892
Dec 21, 4 AM $ 0.000129
-0.06%
$ 12,876 $ 893
Dec 20, 9 PM $ 0.000151
+0.23%
$ 15,057 $ 38
Dec 20, 8 PM $ 0.00015
-0.01%
$ 15,012 $ 37
Dec 20, 7 PM $ 0.00015
-0.11%
$ 14,986 $ 37
Dec 20, 6 PM $ 0.00015
-0.14%
$ 14,982 $ 37
Dec 20, 5 PM $ 0.00015
-0.27%
$ 14,997 $ 37
Dec 20, 4 PM $ 0.00015
+0.14%
$ 15,010 $ 37
Dec 20, 3 PM $ 0.00015
-0.36%
$ 14,987 $ 14
Dec 20, 2 PM $ 0.00015
-0.33%
$ 14,999 $ 14
Dec 20, 1 PM $ 0.00015
-0.65%
$ 15,046 $ 14
Dec 20, 12 PM $ 0.000151
-0.04%
$ 15,149 $ 14
Dec 20, 11 AM $ 0.000152
+0.06%
$ 15,153 $ 14
Dec 20, 10 AM $ 0.000152
-0.19%
$ 15,179 $ 14
Dec 20, 9 AM $ 0.000152
+1.24%
$ 15,240 $ 14
Dec 20, 8 AM $ 0.000151
+1.12%
$ 15,096 $ 14
Dec 20, 7 AM $ 0.000149
-0.15%
$ 14,926 $ 14
Dec 20, 6 AM $ 0.000149
+0.06%
$ 14,940 $ 14
Dec 20, 5 AM $ 0.000149
+0.59%
$ 14,944 $ 176
Dec 20, 4 AM $ 0.000148
-0.11%
$ 14,840 $ 175
Dec 20, 3 AM $ 0.000149
+0.45%
$ 14,866 $ 175
Dec 20, 2 AM $ 0.000148
-0.21%
$ 14,813 $ 174
Dec 20, 1 AM $ 0.000148
-0.21%
$ 14,852 $ 175
Dec 20, 12 AM $ 0.000149
-0.20%
$ 14,858 $ 175
Dec 19, 11 PM $ 0.000149
-0.13%
$ 14,862 $ 175
Dec 19, 10 PM $ 0.000149
+0.34%
$ 14,906 $ 175
Dec 19, 9 PM $ 0.000149
+0.08%
$ 14,883 $ 168
Dec 19, 8 PM $ 0.000149
+0.16%
$ 14,919 $ 168
Dec 19, 7 PM $ 0.00015
+1.06%
$ 14,953 $ 169
Dec 19, 6 PM $ 0.000147
+0.26%
$ 14,732 $ 172
Dec 19, 5 PM $ 0.000147
-0.30%
$ 14,706 $ 171
Dec 19, 4 PM $ 0.000148
+1.02%
$ 14,785 $ 179
Dec 19, 3 PM $ 0.000147
+0.01%
$ 14,641 $ 410
Dec 19, 2 PM $ 0.000146
+0.09%
$ 14,595 $ 410
Dec 19, 1 PM $ 0.000146
-0.25%
$ 14,626 $ 408
Dec 19, 12 PM $ 0.000147
+0.36%
$ 14,652 $ 420
Dec 19, 11 AM $ 0.000146
+0.19%
$ 14,580 $ 418
Dec 19, 10 AM $ 0.000146
+0.04%
$ 14,564 $ 417
Dec 19, 9 AM $ 0.000146
-0.21%
$ 14,570 $ 417
Dec 19, 8 AM $ 0.000146
+0.07%
$ 14,580 $ 418
Dec 19, 7 AM $ 0.000146
+0.78%
$ 14,553 $ 417
Dec 19, 6 AM $ 0.000144
+0.75%
$ 14,382 $ 414
Dec 19, 5 AM $ 0.000143
-4.12%
$ 14,292 $ 443
Dec 19, 4 AM $ 0.000149
-0.03%
$ 14,900 $ 630
Dec 19, 3 AM $ 0.000149
+2.57%
$ 14,922 $ 630
Dec 19, 2 AM $ 0.000145
+0.16%
$ 14,471 $ 615
Dec 19, 1 AM $ 0.000144
-1.05%
$ 14,371 $ 611
Dec 19, 12 AM $ 0.000144
-1.41%
$ 14,448 $ 614
Dec 18, 11 PM $ 0.000147
-0.59%
$ 14,655 $ 692
Dec 18, 10 PM $ 0.000147
-0.14%
$ 14,724 $ 696