4TELL Historical Data

4TELL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000147
-0.14%
$ 14,724 $ 696
Dec 18, 9 PM $ 0.000147
+0.37%
$ 14,678 $ 696
Dec 18, 8 PM $ 0.000147
+0.31%
$ 14,665 $ 690
Dec 18, 7 PM $ 0.000147
-4.92%
$ 14,738 $ 700
Dec 18, 6 PM $ 0.000157
+0.03%
$ 15,630 $ 737
Dec 18, 5 PM $ 0.000157
-2.26%
$ 15,691 $ 745
Dec 18, 4 PM $ 0.000161
-0.30%
$ 16,075 $ 748
Dec 18, 3 PM $ 0.000157
-3.06%
$ 15,697 $ 751
Dec 18, 2 PM $ 0.000161
-1.06%
$ 16,119 $ 529
Dec 18, 1 PM $ 0.000163
+1.51%
$ 16,314 $ 533
Dec 18, 12 PM $ 0.000161
+0.49%
$ 16,112 $ 531
Dec 18, 11 AM $ 0.00016
-0.29%
$ 15,952 $ 530
Dec 18, 10 AM $ 0.00016
-0.11%
$ 16,007 $ 529
Dec 18, 5 AM $ 0.000168
-0.43%
$ 16,783 $ 332
Dec 18, 4 AM $ 0.000169
+0.12%
$ 16,888 $ 140
Dec 18, 3 AM $ 0.000169
-0.39%
$ 16,876 $ 140
Dec 18, 2 AM $ 0.00017
+0.53%
$ 16,941 $ 155
Dec 18, 1 AM $ 0.000169
-0.62%
$ 16,891 $ 154
Dec 18, 12 AM $ 0.00017
+0.20%
$ 16,961 $ 156
Dec 17, 11 PM $ 0.000169
-2.92%
$ 17,341 $ 155
Dec 17, 10 PM $ 0.000174
+0.03%
$ 17,385 $ 82
Dec 17, 9 PM $ 0.000174
-0.75%
$ 17,390 $ 82
Dec 17, 8 PM $ 0.000176
+0.84%
$ 17,607 $ 82
Dec 17, 7 PM $ 0.000177
-0.20%
$ 17,675 $ 74
Dec 17, 6 PM $ 0.000177
-0.74%
$ 17,828 $ 20
Dec 17, 5 PM $ 0.000179
-1.07%
$ 17,866 $ 56
Dec 17, 4 PM $ 0.000179
-1.44%
$ 17,946 $ 134
Dec 17, 3 PM $ 0.000185
-3.40%
$ 18,463 $ 135
Dec 17, 2 PM $ 0.000187
-0.12%
$ 18,725 $ 140
Dec 17, 1 PM $ 0.000186
+0.01%
$ 18,644 $ 137
Dec 17, 12 PM $ 0.000186
-0.18%
$ 18,635 $ 137
Dec 17, 11 AM $ 0.000187
+0.41%
$ 18,682 $ 137
Dec 17, 10 AM $ 0.000186
+0.18%
$ 18,601 $ 136
Dec 17, 9 AM $ 0.000186
-0.13%
$ 18,591 $ 136
Dec 17, 8 AM $ 0.000186
-0.81%
$ 18,633 $ 136
Dec 17, 7 AM $ 0.000188
+0.21%
$ 18,794 $ 340
Dec 17, 6 AM $ 0.000188
+0.18%
$ 18,770 $ 339
Dec 17, 5 AM $ 0.000187
-0.31%
$ 18,675 $ 339
Dec 17, 4 AM $ 0.000188
-0.24%
$ 18,756 $ 376
Dec 17, 3 AM $ 0.000188
-0.47%
$ 18,844 $ 378
Dec 17, 2 AM $ 0.000189
+0.09%
$ 18,862 $ 365
Dec 17, 1 AM $ 0.000189
+0.10%
$ 18,948 $ 365
Dec 17, 12 AM $ 0.000188
-0.49%
$ 18,840 $ 365
Dec 16, 11 PM $ 0.000189
-0.02%
$ 18,897 $ 399
Dec 16, 10 PM $ 0.000189
+0.10%
$ 18,907 $ 408
Dec 16, 9 PM $ 0.000189
+0.02%
$ 18,918 $ 419
Dec 16, 8 PM $ 0.000189
+1.74%
$ 18,949 $ 419
Dec 16, 7 PM $ 0.000186
-0.56%
$ 18,529 $ 431
Dec 16, 6 PM $ 0.000186
+2.05%
$ 18,650 $ 432
Dec 16, 5 PM $ 0.000184
-0.45%
$ 18,413 $ 440