4TELL Historical Data

4TELL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000186
+2.05%
$ 18,650 $ 432
Dec 16, 5 PM $ 0.000184
-0.45%
$ 18,413 $ 440
Dec 16, 4 PM $ 0.000187
-1.08%
$ 18,664 $ 599
Dec 16, 3 PM $ 0.000187
+0.48%
$ 18,738 $ 833
Dec 16, 2 PM $ 0.000187
+0.20%
$ 18,665 $ 824
Dec 16, 1 PM $ 0.000188
-0.16%
$ 18,799 $ 823
Dec 16, 7 AM $ 0.000172
-0.10%
$ 17,241 $ 854
Dec 16, 6 AM $ 0.000172
+0.44%
$ 17,240 $ 671
Dec 16, 5 AM $ 0.000171
+0.50%
$ 17,054 $ 668
Dec 16, 4 AM $ 0.000172
-0.19%
$ 17,191 $ 660
Dec 16, 3 AM $ 0.000171
-0.62%
$ 17,134 $ 626
Dec 16, 2 AM $ 0.000173
-0.12%
$ 17,277 $ 626
Dec 16, 1 AM $ 0.000174
-0.23%
$ 17,364 $ 620
Dec 16, 12 AM $ 0.000177
-0.21%
$ 17,665 $ 624
Dec 15, 11 PM $ 0.000177
+0.40%
$ 17,662 $ 597
Dec 15, 10 PM $ 0.000176
-0.51%
$ 17,588 $ 593
Dec 15, 9 PM $ 0.000177
+0.44%
$ 17,687 $ 572
Dec 15, 8 PM $ 0.000176
-3.76%
$ 17,608 $ 570
Dec 15, 7 PM $ 0.000184
+1.11%
$ 18,359 $ 573
Dec 15, 6 PM $ 0.000181
-2.74%
$ 18,099 $ 643
Dec 15, 5 PM $ 0.000186
+0.00%
$ 18,617 $ 602
Dec 15, 3 PM $ 0.000197
-2.02%
$ 19,689 $ 150
Dec 15, 2 PM $ 0.000201
+0.06%
$ 20,136 $ 152
Dec 15, 1 PM $ 0.0002
-1.30%
$ 20,035 $ 153
Dec 15, 12 PM $ 0.000203
+0.22%
$ 20,296 $ 154
Dec 15, 11 AM $ 0.000203
-0.07%
$ 20,324 $ 114
Dec 15, 10 AM $ 0.000204
+0.75%
$ 20,398 $ 114
Dec 15, 9 AM $ 0.000203
+0.03%
$ 20,251 $ 95
Dec 15, 8 AM $ 0.000203
+0.18%
$ 20,256 $ 95
Dec 15, 7 AM $ 0.000203
-0.14%
$ 20,256 $ 95
Dec 15, 6 AM $ 0.000203
-0.06%
$ 20,251 $ 96
Dec 15, 5 AM $ 0.000203
-0.01%
$ 20,275 $ 96
Dec 15, 4 AM $ 0.000202
+0.12%
$ 20,249 $ 96
Dec 15, 3 AM $ 0.000203
+0.13%
$ 20,252 $ 96
Dec 15, 2 AM $ 0.000203
+0.55%
$ 20,337 $ 116
Dec 15, 1 AM $ 0.000201
+0.37%
$ 20,129 $ 116
Dec 15, 12 AM $ 0.000201
+0.44%
$ 20,144 $ 115
Dec 14, 11 PM $ 0.000201
-0.51%
$ 20,070 $ 126
Dec 14, 7 PM $ 0.000224
-0.18%
$ 22,373 $ 630
Dec 14, 6 PM $ 0.000224
-0.36%
$ 22,411 $ 563
Dec 14, 5 PM $ 0.000225
-0.27%
$ 22,494 $ 554
Dec 14, 4 PM $ 0.000226
+0.21%
$ 22,595 $ 731
Dec 14, 3 PM $ 0.000225
-1.79%
$ 22,527 $ 731
Dec 14, 2 PM $ 0.00023
-0.02%
$ 22,992 $ 720
Dec 14, 1 PM $ 0.00023
-0.30%
$ 23,004 $ 721
Dec 14, 12 PM $ 0.00023
+0.11%
$ 23,021 $ 724
Dec 14, 11 AM $ 0.00023
-0.28%
$ 23,035 $ 725
Dec 14, 10 AM $ 0.000231
-0.31%
$ 23,095 $ 729
Dec 14, 9 AM $ 0.000232
-0.09%
$ 23,165 $ 731
Dec 14, 8 AM $ 0.000232
+0.05%
$ 23,224 $ 731