4TELL Historical Data

4TELL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000232
+0.05%
$ 23,224 $ 731
Dec 14, 7 AM $ 0.000232
+0.10%
$ 23,224 $ 732
Dec 14, 6 AM $ 0.000231
-0.24%
$ 23,149 $ 732
Dec 14, 5 AM $ 0.000231
-0.19%
$ 23,144 $ 732
Dec 13, 10 PM $ 0.000259
+0.11%
$ 25,937 $ 305
Dec 13, 9 PM $ 0.000258
-0.40%
$ 25,829 $ 456
Dec 13, 8 PM $ 0.000259
+0.01%
$ 25,947 $ 459
Dec 13, 7 PM $ 0.000259
-0.05%
$ 25,921 $ 460
Dec 13, 6 PM $ 0.00026
-0.05%
$ 25,961 $ 524
Dec 13, 5 PM $ 0.000259
+2.16%
$ 25,941 $ 525
Dec 13, 4 PM $ 0.000251
-0.24%
$ 25,113 $ 466
Dec 13, 3 PM $ 0.000252
-0.14%
$ 25,217 $ 503
Dec 13, 2 PM $ 0.000252
-0.30%
$ 25,157 $ 713
Dec 13, 1 PM $ 0.000252
+0.10%
$ 25,231 $ 713
Dec 13, 12 PM $ 0.000253
+0.31%
$ 25,303 $ 723
Dec 13, 11 AM $ 0.000253
-0.20%
$ 25,258 $ 726
Dec 13, 10 AM $ 0.000253
+0.26%
$ 25,303 $ 724
Dec 13, 9 AM $ 0.000253
-0.10%
$ 25,279 $ 722
Dec 13, 8 AM $ 0.000253
+0.50%
$ 25,292 $ 723
Dec 13, 7 AM $ 0.000252
+0.17%
$ 25,210 $ 720
Dec 13, 6 AM $ 0.000252
-0.09%
$ 25,182 $ 720
Dec 13, 5 AM $ 0.000252
+0.07%
$ 25,236 $ 723
Dec 13, 4 AM $ 0.000252
-0.16%
$ 25,154 $ 908
Dec 13, 3 AM $ 0.000252
-2.59%
$ 25,162 $ 887
Dec 13, 2 AM $ 0.000258
+0.32%
$ 25,835 $ 1,037
Dec 13, 1 AM $ 0.000258
+0.14%
$ 25,789 $ 1,114
Dec 13, 12 AM $ 0.000257
+0.05%
$ 25,742 $ 1,135
Dec 12, 11 PM $ 0.000257
+0.04%
$ 25,735 $ 1,163
Dec 12, 10 PM $ 0.000257
-0.86%
$ 25,702 $ 1,659
Dec 12, 9 PM $ 0.000252
-1.26%
$ 25,181 $ 2,669
Dec 12, 8 PM $ 0.000255
+0.07%
$ 25,460 $ 2,700
Dec 12, 7 PM $ 0.000255
-2.87%
$ 25,511 $ 2,730
Dec 12, 6 PM $ 0.000261
+0.66%
$ 26,139 $ 2,720
Dec 12, 5 PM $ 0.000259
+0.44%
$ 25,874 $ 2,690
Dec 12, 4 PM $ 0.000258
-0.05%
$ 25,817 $ 2,589
Dec 12, 3 PM $ 0.000262
-4.81%
$ 26,221 $ 2,519
Dec 12, 2 PM $ 0.000275
-0.17%
$ 27,546 $ 2,314
Dec 12, 1 PM $ 0.000276
-0.18%
$ 27,590 $ 2,307
Dec 12, 12 PM $ 0.000281
-0.04%
$ 28,089 $ 2,305
Dec 12, 11 AM $ 0.000281
+0.21%
$ 28,062 $ 2,319
Dec 12, 10 AM $ 0.00028
+0.37%
$ 27,996 $ 2,311
Dec 12, 9 AM $ 0.000279
-0.07%
$ 27,871 $ 2,302
Dec 12, 8 AM $ 0.000279
-0.29%
$ 27,905 $ 2,301
Dec 12, 7 AM $ 0.00028
-0.13%
$ 28,010 $ 2,309
Dec 12, 6 AM $ 0.00028
+0.30%
$ 28,015 $ 2,302
Dec 12, 5 AM $ 0.000286
-2.84%
$ 28,630 $ 2,311
Dec 12, 4 AM $ 0.000294
-0.14%
$ 29,448 $ 2,119
Dec 11, 10 PM $ 0.000192
+0.00%
$ 19,236 $ 683
Dec 11, 9 PM $ 0.000193
+6.55%
$ 19,269 $ 584
Dec 11, 8 PM $ 0.000181
-1.75%
$ 18,083 $ 438