4TELL Historical Data

4TELL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000193
+6.55%
$ 19,269 $ 584
Dec 11, 8 PM $ 0.000181
-1.75%
$ 18,083 $ 438
Dec 11, 7 PM $ 0.000184
+0.21%
$ 18,365 $ 396
Dec 11, 6 PM $ 0.000182
+0.37%
$ 18,215 $ 405
Dec 11, 5 PM $ 0.000181
-0.41%
$ 18,133 $ 404
Dec 11, 4 PM $ 0.000181
-0.07%
$ 18,103 $ 405
Dec 11, 3 PM $ 0.000181
+0.00%
$ 18,146 $ 399
Dec 11, 2 PM $ 0.000182
-0.42%
$ 18,181 $ 401
Dec 11, 1 PM $ 0.000182
-0.17%
$ 18,248 $ 406
Dec 11, 12 PM $ 0.000183
-0.14%
$ 18,254 $ 406
Dec 11, 11 AM $ 0.000183
+0.27%
$ 18,316 $ 406
Dec 11, 10 AM $ 0.000183
-0.26%
$ 18,263 $ 406
Dec 11, 9 AM $ 0.000183
+0.57%
$ 18,322 $ 407
Dec 11, 8 AM $ 0.000182
-0.17%
$ 18,191 $ 405
Dec 11, 7 AM $ 0.000183
+0.02%
$ 18,276 $ 405
Dec 11, 6 AM $ 0.000183
-1.82%
$ 18,251 $ 406
Dec 11, 5 AM $ 0.000186
-0.03%
$ 18,564 $ 621
Dec 11, 4 AM $ 0.000185
+0.13%
$ 18,508 $ 620
Dec 11, 3 AM $ 0.000184
-0.41%
$ 18,429 $ 628
Dec 11, 2 AM $ 0.000185
-0.77%
$ 18,507 $ 629
Dec 11, 1 AM $ 0.000187
-0.19%
$ 18,686 $ 633
Dec 11, 12 AM $ 0.000188
-0.26%
$ 18,840 $ 636
Dec 10, 11 PM $ 0.000185
-1.87%
$ 18,530 $ 659
Dec 10, 10 PM $ 0.000188
-0.28%
$ 18,811 $ 275
Dec 10, 9 PM $ 0.000189
-1.45%
$ 18,853 $ 275
Dec 10, 8 PM $ 0.000192
+1.25%
$ 19,164 $ 279
Dec 10, 7 PM $ 0.00019
-0.16%
$ 18,997 $ 276
Dec 10, 6 PM $ 0.00019
-0.15%
$ 18,967 $ 628
Dec 10, 5 PM $ 0.00019
-0.04%
$ 19,035 $ 609
Dec 10, 4 PM $ 0.00019
-1.18%
$ 19,026 $ 785
Dec 10, 3 PM $ 0.000193
+0.36%
$ 19,303 $ 830
Dec 10, 2 PM $ 0.000193
-0.05%
$ 19,255 $ 827
Dec 10, 1 PM $ 0.000194
+0.11%
$ 19,378 $ 829
Dec 10, 12 PM $ 0.000194
-0.20%
$ 19,371 $ 822
Dec 10, 11 AM $ 0.000194
-0.07%
$ 19,420 $ 824
Dec 10, 10 AM $ 0.000194
-0.60%
$ 19,438 $ 825
Dec 10, 9 AM $ 0.000195
-0.12%
$ 19,492 $ 831
Dec 10, 8 AM $ 0.000195
-0.09%
$ 19,520 $ 829
Dec 10, 7 AM $ 0.000195
-0.17%
$ 19,506 $ 842
Dec 10, 5 AM $ 0.000204
-0.43%
$ 20,358 $ 622
Dec 10, 4 AM $ 0.000204
-0.16%
$ 20,386 $ 625
Dec 10, 3 AM $ 0.000204
-0.18%
$ 20,411 $ 621
Dec 10, 2 AM $ 0.000205
+0.09%
$ 20,494 $ 759
Dec 10, 1 AM $ 0.000205
-0.20%
$ 20,481 $ 760
Dec 9, 7 PM $ 0.000225
+0.00%
$ 22,520 $ 565
Dec 9, 6 PM $ 0.000226
+0.22%
$ 22,618 $ 566
Dec 9, 5 PM $ 0.000225
-5.74%
$ 22,477 $ 567
Dec 9, 4 PM $ 0.000236
+0.78%
$ 23,637 $ 400
Dec 9, 3 PM $ 0.000232
+1.47%
$ 23,225 $ 352
Dec 9, 2 PM $ 0.000229
-0.75%
$ 22,887 $ 344