4TELL Historical Data

4TELL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000232
+1.47%
$ 23,225 $ 352
Dec 9, 2 PM $ 0.000229
-0.75%
$ 22,887 $ 344
Dec 9, 1 PM $ 0.000232
-0.17%
$ 23,187 $ 346
Dec 9, 12 PM $ 0.000232
+0.41%
$ 23,234 $ 349
Dec 9, 6 AM $ 0.000245
-0.58%
$ 24,547 $ 326
Dec 9, 5 AM $ 0.000247
+0.05%
$ 24,667 $ 325
Dec 9, 4 AM $ 0.000247
-0.72%
$ 24,747 $ 362
Dec 9, 3 AM $ 0.000249
+1.28%
$ 24,892 $ 349
Dec 9, 2 AM $ 0.00024
+0.28%
$ 24,044 $ 294
Dec 9, 1 AM $ 0.00024
-0.50%
$ 24,000 $ 208
Dec 9, 12 AM $ 0.000241
+0.00%
$ 24,103 $ 209
Dec 8, 11 PM $ 0.000241
-0.31%
$ 24,122 $ 209
Dec 8, 10 PM $ 0.000242
+0.17%
$ 24,208 $ 210
Dec 8, 9 PM $ 0.000246
-2.69%
$ 24,611 $ 207
Dec 8, 8 PM $ 0.000253
+0.24%
$ 25,291 $ 41
Dec 8, 7 PM $ 0.000252
+0.02%
$ 25,245 $ 41
Dec 8, 6 PM $ 0.000252
+0.20%
$ 25,174 $ 41
Dec 8, 5 PM $ 0.000252
-0.29%
$ 25,155 $ 41
Dec 8, 4 PM $ 0.000253
+0.55%
$ 25,283 $ 42
Dec 8, 3 PM $ 0.000253
-0.72%
$ 25,283 $ 124
Dec 8, 2 PM $ 0.000256
+0.39%
$ 25,562 $ 126
Dec 8, 1 PM $ 0.000254
+0.01%
$ 25,427 $ 126
Dec 8, 12 PM $ 0.000254
-0.03%
$ 25,354 $ 126
Dec 8, 11 AM $ 0.000254
-0.57%
$ 25,353 $ 125
Dec 8, 10 AM $ 0.000254
-0.17%
$ 25,447 $ 126
Dec 8, 9 AM $ 0.000256
+0.66%
$ 25,562 $ 126
Dec 8, 8 AM $ 0.000253
+0.03%
$ 25,331 $ 125
Dec 8, 7 AM $ 0.000254
+0.35%
$ 25,358 $ 126
Dec 8, 6 AM $ 0.000252
+0.03%
$ 25,222 $ 126
Dec 8, 5 AM $ 0.000252
-1.11%
$ 25,208 $ 126
Dec 8, 4 AM $ 0.000256
+0.66%
$ 25,591 $ 149
Dec 8, 3 AM $ 0.000254
+0.10%
$ 25,447 $ 150
Dec 8, 2 AM $ 0.000253
-0.59%
$ 25,336 $ 152
Dec 8, 1 AM $ 0.000256
+1.81%
$ 25,556 $ 153
Dec 8, 12 AM $ 0.000251
+0.17%
$ 25,067 $ 245
Dec 7, 11 PM $ 0.00025
-0.31%
$ 25,014 $ 278
Dec 7, 10 PM $ 0.00025
-0.85%
$ 25,021 $ 279
Dec 7, 9 PM $ 0.000254
-0.97%
$ 25,397 $ 281
Dec 7, 8 PM $ 0.000256
-0.13%
$ 25,633 $ 285
Dec 7, 7 PM $ 0.000257
-0.46%
$ 25,702 $ 286
Dec 7, 6 PM $ 0.000259
+0.73%
$ 25,855 $ 287
Dec 7, 5 PM $ 0.000256
+1.92%
$ 25,614 $ 288
Dec 7, 4 PM $ 0.000251
+1.00%
$ 25,065 $ 291
Dec 7, 3 PM $ 0.000245
+0.78%
$ 24,512 $ 287
Dec 7, 2 PM $ 0.000243
-1.44%
$ 24,297 $ 382
Dec 7, 1 PM $ 0.000247
-0.79%
$ 24,685 $ 388
Dec 7, 12 PM $ 0.000248
+0.58%
$ 24,818 $ 391
Dec 7, 11 AM $ 0.000247
-0.05%
$ 24,693 $ 388
Dec 7, 10 AM $ 0.000247
+0.11%
$ 24,653 $ 390
Dec 7, 9 AM $ 0.000247
-0.23%
$ 24,651 $ 389