4TELL Historical Data

4TELL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000247
-0.05%
$ 24,693 $ 388
Dec 7, 10 AM $ 0.000247
+0.11%
$ 24,653 $ 390
Dec 7, 9 AM $ 0.000247
-0.23%
$ 24,651 $ 389
Dec 7, 8 AM $ 0.000247
-0.05%
$ 24,655 $ 392
Dec 7, 7 AM $ 0.000247
-0.65%
$ 24,698 $ 386
Dec 7, 6 AM $ 0.000249
-0.08%
$ 24,868 $ 389
Dec 7, 5 AM $ 0.000249
+1.39%
$ 24,884 $ 389
Dec 7, 4 AM $ 0.000246
+0.75%
$ 24,619 $ 324
Dec 7, 3 AM $ 0.000243
+0.49%
$ 24,285 $ 326
Dec 7, 2 AM $ 0.000242
+2.05%
$ 24,151 $ 322
Dec 7, 1 AM $ 0.000237
-2.58%
$ 23,666 $ 321
Dec 7, 12 AM $ 0.000243
-4.06%
$ 24,283 $ 224
Dec 6, 11 PM $ 0.000252
-0.27%
$ 25,220 $ 191
Dec 6, 10 PM $ 0.000253
-0.09%
$ 25,299 $ 190
Dec 6, 9 PM $ 0.000253
+0.09%
$ 25,315 $ 191
Dec 6, 8 PM $ 0.000252
+0.11%
$ 25,247 $ 241
Dec 6, 7 PM $ 0.000252
-0.46%
$ 25,210 $ 240
Dec 6, 6 PM $ 0.000253
-1.86%
$ 25,342 $ 241
Dec 6, 5 PM $ 0.000259
-0.21%
$ 25,855 $ 247
Dec 6, 4 PM $ 0.000258
-0.09%
$ 25,821 $ 319
Dec 6, 3 PM $ 0.000257
+0.62%
$ 25,736 $ 318
Dec 6, 2 PM $ 0.000265
+0.39%
$ 26,454 $ 262
Dec 6, 1 PM $ 0.000264
+0.20%
$ 26,374 $ 245
Dec 6, 12 PM $ 0.000263
-0.13%
$ 26,294 $ 244
Dec 6, 11 AM $ 0.000263
+0.16%
$ 26,274 $ 244
Dec 6, 10 AM $ 0.000262
-0.19%
$ 26,215 $ 244
Dec 6, 9 AM $ 0.000262
+0.17%
$ 26,229 $ 244
Dec 6, 8 AM $ 0.000262
-0.64%
$ 26,185 $ 239
Dec 6, 7 AM $ 0.000263
-0.41%
$ 26,312 $ 241
Dec 6, 6 AM $ 0.000265
+0.21%
$ 26,517 $ 241
Dec 6, 5 AM $ 0.000264
+0.05%
$ 26,416 $ 242
Dec 6, 4 AM $ 0.000264
-0.03%
$ 26,406 $ 241
Dec 6, 3 AM $ 0.000264
+0.35%
$ 26,424 $ 580
Dec 6, 2 AM $ 0.000263
-0.01%
$ 26,308 $ 641
Dec 6, 1 AM $ 0.000263
+0.00%
$ 26,333 $ 640
Dec 6, 12 AM $ 0.000263
-0.28%
$ 26,298 $ 641
Dec 5, 11 PM $ 0.000269
-0.08%
$ 26,903 $ 689
Dec 5, 10 PM $ 0.000269
+0.34%
$ 26,871 $ 969
Dec 5, 9 PM $ 0.000268
-1.20%
$ 26,800 $ 966
Dec 5, 8 PM $ 0.000272
-0.50%
$ 27,169 $ 1,035
Dec 5, 7 PM $ 0.000272
+0.60%
$ 27,236 $ 1,368
Dec 5, 6 PM $ 0.000272
-0.23%
$ 27,206 $ 1,356
Dec 5, 5 PM $ 0.000272
-0.01%
$ 27,236 $ 1,366
Dec 5, 4 PM $ 0.000276
-3.14%
$ 27,575 $ 1,337
Dec 5, 3 PM $ 0.000286
+1.52%
$ 28,635 $ 1,292
Dec 5, 2 PM $ 0.000291
+0.38%
$ 29,050 $ 1,280
Dec 5, 1 PM $ 0.00029
+0.04%
$ 29,017 $ 1,185
Dec 5, 12 PM $ 0.00029
+0.22%
$ 29,018 $ 1,200
Dec 5, 11 AM $ 0.000289
-0.15%
$ 28,882 $ 1,197
Dec 5, 10 AM $ 0.00029
+0.38%
$ 28,971 $ 1,205