4TELL Historical Data

4TELL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000289
-0.15%
$ 28,882 $ 1,197
Dec 5, 10 AM $ 0.00029
+0.38%
$ 28,971 $ 1,205
Dec 5, 4 AM $ 0.000322
+0.00%
$ 32,192 $ 1,288
Dec 5, 3 AM $ 0.000322
+1.98%
$ 32,234 $ 1,245
Dec 5, 2 AM $ 0.000321
-0.01%
$ 32,099 $ 1,213
Dec 5, 1 AM $ 0.000321
-0.20%
$ 32,093 $ 1,353
Dec 5, 12 AM $ 0.000321
+0.00%
$ 32,089 $ 1,735
Dec 4, 11 PM $ 0.000333
-0.08%
$ 33,299 $ 2,017
Dec 4, 10 PM $ 0.000337
-3.49%
$ 33,677 $ 2,076
Dec 4, 9 PM $ 0.000358
+0.13%
$ 35,831 $ 2,189
Dec 4, 8 PM $ 0.000357
-6.52%
$ 35,696 $ 2,153
Dec 4, 7 PM $ 0.00039
-0.48%
$ 38,975 $ 1,861
Dec 4, 6 PM $ 0.000395
+0.01%
$ 39,495 $ 1,834
Dec 4, 5 PM $ 0.000396
+0.76%
$ 39,556 $ 1,874
Dec 4, 4 PM $ 0.000393
+0.06%
$ 39,342 $ 1,882
Dec 4, 3 PM $ 0.000391
-0.15%
$ 39,078 $ 1,913
Dec 4, 2 PM $ 0.000391
-0.12%
$ 39,146 $ 1,915
Dec 4, 1 PM $ 0.000395
-0.02%
$ 39,463 $ 1,903
Dec 4, 12 PM $ 0.000394
-0.16%
$ 39,385 $ 1,892
Dec 4, 11 AM $ 0.000395
-1.03%
$ 39,469 $ 1,891
Dec 4, 10 AM $ 0.0004
-1.14%
$ 39,967 $ 1,874
Dec 4, 9 AM $ 0.000404
-0.02%
$ 40,375 $ 1,871
Dec 4, 8 AM $ 0.000403
-0.66%
$ 40,320 $ 1,870
Dec 4, 7 AM $ 0.000406
-0.37%
$ 40,574 $ 1,859
Dec 4, 6 AM $ 0.000407
+0.15%
$ 40,748 $ 1,866
Dec 4, 5 AM $ 0.000386
-0.12%
$ 38,645 $ 1,584
Dec 4, 4 AM $ 0.000385
+0.20%
$ 38,452 $ 1,560
Dec 4, 3 AM $ 0.000384
-0.19%
$ 38,395 $ 1,589
Dec 3, 9 PM $ 0.00028
+1.27%
$ 28,030 $ 587
Dec 3, 8 PM $ 0.000276
+0.04%
$ 27,631 $ 541
Dec 3, 7 PM $ 0.000274
+0.13%
$ 27,351 $ 554
Dec 3, 6 PM $ 0.000274
-0.57%
$ 27,392 $ 532
Dec 3, 5 PM $ 0.000275
-0.03%
$ 27,464 $ 499
Dec 3, 4 PM $ 0.000274
-0.83%
$ 27,418 $ 502
Dec 3, 3 PM $ 0.000276
-0.30%
$ 27,645 $ 719
Dec 3, 2 PM $ 0.000274
-0.79%
$ 27,386 $ 719
Dec 3, 1 PM $ 0.000276
-0.07%
$ 27,589 $ 706
Dec 3, 12 PM $ 0.000276
+0.16%
$ 27,619 $ 706
Dec 3, 11 AM $ 0.000276
-0.18%
$ 27,582 $ 705
Dec 3, 10 AM $ 0.000278
+0.20%
$ 27,813 $ 707
Dec 3, 9 AM $ 0.000277
-0.62%
$ 27,680 $ 697
Dec 3, 8 AM $ 0.000278
-0.22%
$ 27,792 $ 680
Dec 3, 7 AM $ 0.000279
+0.08%
$ 27,906 $ 680
Dec 3, 6 AM $ 0.00028
+0.03%
$ 28,038 $ 681
Dec 3, 5 AM $ 0.000281
+0.81%
$ 28,062 $ 692
Dec 3, 4 AM $ 0.000277
+1.67%
$ 27,718 $ 687
Dec 3, 3 AM $ 0.000273
-0.16%
$ 27,306 $ 649
Dec 3, 2 AM $ 0.000274
+2.67%
$ 27,359 $ 876
Dec 3, 1 AM $ 0.000265
-0.05%
$ 26,536 $ 1,059
Dec 2, 9 PM $ 0.00027
+0.70%
$ 26,970 $ 868