4TELL Historical Data

4TELL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00027
+0.70%
$ 26,970 $ 868
Dec 2, 8 PM $ 0.000267
-4.74%
$ 26,686 $ 865
Dec 2, 7 PM $ 0.00028
+0.21%
$ 28,038 $ 892
Dec 2, 6 PM $ 0.00028
+0.11%
$ 28,022 $ 891
Dec 2, 5 PM $ 0.00028
+1.26%
$ 27,976 $ 892
Dec 2, 4 PM $ 0.000276
+5.20%
$ 27,621 $ 877
Dec 2, 3 PM $ 0.000261
+2.35%
$ 26,144 $ 880
Dec 2, 2 PM $ 0.000254
+1.23%
$ 25,378 $ 859
Dec 2, 1 PM $ 0.000251
+0.34%
$ 25,066 $ 843
Dec 2, 12 PM $ 0.000249
-0.42%
$ 24,918 $ 840
Dec 2, 11 AM $ 0.00025
+0.20%
$ 24,998 $ 845
Dec 2, 10 AM $ 0.000247
+0.02%
$ 24,732 $ 842
Dec 2, 9 AM $ 0.000248
+0.56%
$ 24,750 $ 836
Dec 2, 8 AM $ 0.000246
-0.68%
$ 24,570 $ 832
Dec 2, 7 AM $ 0.000247
-0.43%
$ 24,717 $ 836
Dec 2, 6 AM $ 0.000248
+0.26%
$ 24,776 $ 839
Dec 2, 5 AM $ 0.000247
-0.43%
$ 24,682 $ 835
Dec 2, 4 AM $ 0.000248
-0.15%
$ 24,764 $ 838
Dec 2, 3 AM $ 0.000245
+5.26%
$ 24,493 $ 868
Dec 2, 2 AM $ 0.000233
-0.56%
$ 23,310 $ 616
Dec 2, 1 AM $ 0.000235
+0.07%
$ 23,499 $ 411
Dec 2, 12 AM $ 0.000235
-0.54%
$ 23,452 $ 412
Dec 1, 11 PM $ 0.000236
-1.24%
$ 23,633 $ 410
Dec 1, 10 PM $ 0.000238
+0.28%
$ 23,841 $ 330
Dec 1, 9 PM $ 0.000239
+1.01%
$ 23,924 $ 358
Dec 1, 8 PM $ 0.000236
+1.98%
$ 23,646 $ 399
Dec 1, 7 PM $ 0.000232
-0.04%
$ 23,200 $ 357
Dec 1, 6 PM $ 0.000233
+0.03%
$ 23,265 $ 357
Dec 1, 5 PM $ 0.000232
+0.10%
$ 23,194 $ 358
Dec 1, 4 PM $ 0.000221
-0.63%
$ 22,069 $ 484
Dec 1, 3 PM $ 0.00022
-8.52%
$ 22,037 $ 407
Dec 1, 2 PM $ 0.000243
+1.44%
$ 24,256 $ 412
Dec 1, 1 PM $ 0.000239
-0.27%
$ 23,903 $ 410
Dec 1, 12 PM $ 0.00024
+0.00%
$ 24,010 $ 637
Dec 1, 9 AM $ 0.000258
-0.31%
$ 25,770 $ 649
Dec 1, 8 AM $ 0.000258
-0.18%
$ 25,806 $ 651
Dec 1, 7 AM $ 0.000257
+0.14%
$ 25,737 $ 651
Dec 1, 6 AM $ 0.000257
+0.53%
$ 25,651 $ 647
Dec 1, 5 AM $ 0.000254
-0.27%
$ 25,442 $ 642
Dec 1, 4 AM $ 0.000243
-0.35%
$ 24,261 $ 644
Dec 1, 3 AM $ 0.000244
-0.54%
$ 24,363 $ 608
Dec 1, 2 AM $ 0.000246
+0.98%
$ 24,614 $ 650
Dec 1, 1 AM $ 0.000244
-0.72%
$ 24,438 $ 659
Dec 1, 12 AM $ 0.000247
-2.83%
$ 24,662 $ 867
Nov 30, 7 PM $ 0.000278
-0.23%
$ 27,787 $ 1,942
Nov 30, 6 PM $ 0.000278
+0.10%
$ 27,835 $ 1,952
Nov 30, 5 PM $ 0.000278
-0.43%
$ 27,814 $ 2,443
Nov 30, 4 PM $ 0.000265
-0.47%
$ 26,544 $ 2,862
Nov 30, 3 PM $ 0.000266
+0.20%
$ 26,605 $ 4,280
Nov 30, 2 PM $ 0.000266
-0.36%
$ 26,586 $ 4,244