4TELL Historical Data

4TELL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00036
-27.54%
$ 35,995 $ 5,661
Nov 26, 2025 $ 0.000497
-0.81%
$ 49,666 $ 1,865
Nov 25, 2025 $ 0.000497
-4.26%
$ 49,846 $ 1,483
Nov 24, 2025 $ 0.0006
+15.52%
$ 60,011 $ 1,275
Nov 23, 2025 $ 0.000529
+20.38%
$ 51,990 $ 2,520
Nov 22, 2025 $ 0.00044
-2.69%
$ 43,979 $ 6,330
Nov 21, 2025 $ 0.000392
-4.42%
$ 38,693 $ 5,783
Nov 20, 2025 $ 0.000412
-26.64%
$ 40,149 $ 21,330
Nov 19, 2025 $ 0.000517
-22.64%
$ 51,734 $ 16,834
Download