4TELL Historical Data

4TELL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000252
-4.36%
$ 25,220 $ 191
Dec 5, 2025 $ 0.000269
-16.16%
$ 26,903 $ 689
Dec 4, 2025 $ 0.000333
-13.43%
$ 33,299 $ 2,017
Dec 3, 2025 $ 0.00028
+5.58%
$ 28,030 $ 587
Dec 2, 2025 $ 0.00027
+14.38%
$ 26,970 $ 868
Dec 1, 2025 $ 0.000236
-6.89%
$ 23,633 $ 410
Nov 30, 2025 $ 0.000278
+24.50%
$ 27,787 $ 1,942
Nov 29, 2025 $ 0.000225
-42.16%
$ 22,310 $ 4,792
Nov 28, 2025 $ 0.00039
-7.75%
$ 38,984 $ 2,083
Nov 27, 2025 $ 0.00036
-27.54%
$ 35,995 $ 5,661
Nov 26, 2025 $ 0.000497
-0.81%
$ 49,666 $ 1,865
Nov 25, 2025 $ 0.000497
-4.26%
$ 49,846 $ 1,483
Nov 24, 2025 $ 0.0006
+15.52%
$ 60,011 $ 1,275
Nov 23, 2025 $ 0.000529
+20.38%
$ 51,990 $ 2,520
Nov 22, 2025 $ 0.00044
-2.69%
$ 43,979 $ 6,330
Nov 21, 2025 $ 0.000392
-4.42%
$ 38,693 $ 5,783
Nov 20, 2025 $ 0.000412
-26.64%
$ 40,149 $ 21,330
Nov 19, 2025 $ 0.000517
-22.64%
$ 51,734 $ 16,834
Download