4TELL Historical Data

4TELL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000308
+0.76%
$ 738 $ 0.1
Jan 31, 11 PM $ 0.0000305
+1.79%
$ 731 $ 0.1
Jan 31, 10 PM $ 0.0000298
-0.83%
$ 715 $ 0.1
Jan 31, 9 PM $ 0.0000301
+1.76%
$ 722 $ 0.1
Jan 31, 8 PM $ 0.0000294
-0.13%
$ 703 $ 0
Jan 31, 7 PM $ 0.0000293
-0.05%
$ 703 $ 0
Jan 31, 6 PM $ 0.0000286
-1.76%
$ 699 $ 0
Jan 31, 5 PM $ 0.0000291
-2.60%
$ 696 $ 0
Jan 31, 4 PM $ 0.0000301
-0.67%
$ 722 $ 0
Jan 31, 3 PM $ 0.0000305
+0.08%
$ 731 $ 0
Jan 31, 2 PM $ 0.00003
-3.34%
$ 720 $ 0
Jan 31, 1 PM $ 0.0000311
-0.81%
$ 746 $ 0
Jan 31, 12 PM $ 0.0000314
-0.70%
$ 754 $ 0
Jan 31, 11 AM $ 0.0000317
+0.12%
$ 760 $ 0
Jan 17, 4 AM $ 0.0000439
+0.07%
$ 4,388 $ 0.1
Jan 17, 3 AM $ 0.0000438
-0.31%
$ 4,394 $ 0.1
Jan 17, 2 AM $ 0.0000439
-0.33%
$ 4,393 $ 0.1
Jan 17, 1 AM $ 0.0000441
+0.05%
$ 4,406 $ 0.1
Jan 17, 12 AM $ 0.000044
-0.16%
$ 4,404 $ 0.1
Jan 16, 11 PM $ 0.0000441
-0.26%
$ 4,417 $ 0.1
Jan 16, 10 PM $ 0.0000441
-0.19%
$ 4,414 $ 0.1
Jan 16, 9 PM $ 0.0000443
-0.01%
$ 4,431 $ 0.1
Jan 16, 8 PM $ 0.0000441
+0.69%
$ 4,391 $ 81
Jan 16, 7 PM $ 0.0000438
+0.20%
$ 4,365 $ 81
Jan 16, 6 PM $ 0.0000438
+0.09%
$ 4,375 $ 80
Jan 16, 5 PM $ 0.0000437
+0.35%
$ 4,359 $ 80
Jan 16, 4 PM $ 0.0000436
+0.51%
$ 4,361 $ 80
Jan 16, 3 PM $ 0.0000434
-1.09%
$ 4,364 $ 80
Jan 16, 2 PM $ 0.0000439
+0.02%
$ 4,391 $ 81
Jan 16, 1 PM $ 0.0000439
-0.28%
$ 4,396 $ 81
Jan 16, 12 PM $ 0.000044
-0.11%
$ 4,398 $ 81
Jan 16, 11 AM $ 0.000044
+0.09%
$ 4,402 $ 81
Jan 16, 10 AM $ 0.000044
-0.23%
$ 4,398 $ 81
Jan 16, 9 AM $ 0.0000441
-0.32%
$ 4,412 $ 81
Jan 16, 8 AM $ 0.0000442
+0.09%
$ 4,425 $ 82
Jan 16, 7 AM $ 0.0000442
-0.18%
$ 4,424 $ 82
Jan 9, 12 AM $ 0.0000512
+0.05%
$ 5,119 $ 25
Jan 8, 11 PM $ 0.0000513
-0.19%
$ 5,138 $ 25
Jan 8, 10 PM $ 0.0000512
-0.72%
$ 5,124 $ 25
Jan 8, 9 PM $ 0.0000516
+0.47%
$ 5,159 $ 25
Jan 8, 8 PM $ 0.0000513
-0.34%
$ 5,126 $ 25
Jan 8, 7 PM $ 0.0000517
+0.37%
$ 5,170 $ 25
Jan 8, 6 PM $ 0.0000513
-1.61%
$ 5,163 $ 25
Jan 8, 5 PM $ 0.0000518
+0.40%
$ 5,182 $ 25
Jan 8, 4 PM $ 0.0000513
+0.50%
$ 5,131 $ 25
Jan 8, 3 PM $ 0.0000509
+1.05%
$ 5,089 $ 25
Jan 8, 2 PM $ 0.00005
-0.72%
$ 4,998 $ 25
Jan 8, 1 PM $ 0.0000504
+0.45%
$ 5,038 $ 25
Jan 8, 12 PM $ 0.0000501
-0.58%
$ 5,023 $ 25
Jan 8, 11 AM $ 0.0000503
-0.90%
$ 5,029 $ 25