4TELL Historical Data

4TELL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000268
+0.72%
$ 26,771 $ 4,264
Nov 30, 12 PM $ 0.000265
+4.54%
$ 26,539 $ 4,261
Nov 30, 11 AM $ 0.000254
-0.23%
$ 25,386 $ 4,202
Nov 30, 10 AM $ 0.000255
-0.02%
$ 25,481 $ 4,211
Nov 30, 9 AM $ 0.000255
-0.06%
$ 25,481 $ 4,218
Nov 30, 8 AM $ 0.000255
-0.21%
$ 25,495 $ 4,220
Nov 30, 3 AM $ 0.000242
-0.16%
$ 24,187 $ 5,257
Nov 30, 2 AM $ 0.000242
-0.24%
$ 24,239 $ 5,202
Nov 30, 1 AM $ 0.000229
+0.00%
$ 22,922 $ 5,023
Nov 30, 12 AM $ 0.000229
+2.65%
$ 22,909 $ 4,971
Nov 29, 11 PM $ 0.000223
-0.91%
$ 22,310 $ 4,840
Nov 29, 10 PM $ 0.000225
+0.04%
$ 22,508 $ 4,792
Nov 29, 3 PM $ 0.000337
+0.61%
$ 33,681 $ 1,564
Nov 29, 2 PM $ 0.000336
+0.22%
$ 33,552 $ 1,552
Nov 29, 1 PM $ 0.000335
-0.37%
$ 33,540 $ 1,552
Nov 29, 12 PM $ 0.000336
+0.00%
$ 33,600 $ 1,788
Nov 29, 6 AM $ 0.000371
-0.07%
$ 37,059 $ 1,136
Nov 29, 5 AM $ 0.000371
-0.08%
$ 37,149 $ 1,140
Nov 29, 4 AM $ 0.000383
-0.08%
$ 38,288 $ 631
Nov 29, 3 AM $ 0.000383
+0.26%
$ 38,285 $ 632
Nov 29, 2 AM $ 0.000381
-2.55%
$ 38,132 $ 629
Nov 29, 1 AM $ 0.000392
-0.08%
$ 39,155 $ 708
Nov 29, 12 AM $ 0.000393
+0.94%
$ 39,279 $ 755
Nov 28, 11 PM $ 0.00039
-0.17%
$ 38,984 $ 2,061
Nov 28, 10 PM $ 0.00039
-0.14%
$ 38,953 $ 2,083
Nov 28, 9 PM $ 0.00039
-0.38%
$ 39,012 $ 2,266
Nov 28, 8 PM $ 0.000391
-0.16%
$ 39,116 $ 2,072
Nov 28, 7 PM $ 0.000392
+0.86%
$ 39,216 $ 2,375
Nov 28, 6 PM $ 0.000388
-0.41%
$ 38,803 $ 2,754
Nov 28, 5 PM $ 0.000389
+4.64%
$ 38,881 $ 3,042
Nov 28, 4 PM $ 0.000373
-2.16%
$ 37,308 $ 2,989
Nov 28, 3 PM $ 0.00038
+1.82%
$ 38,040 $ 3,068
Nov 28, 2 PM $ 0.000373
-0.19%
$ 37,344 $ 3,090
Nov 28, 1 PM $ 0.000372
-4.34%
$ 37,234 $ 3,119
Nov 28, 12 PM $ 0.000405
+0.03%
$ 40,525 $ 2,934
Nov 28, 11 AM $ 0.000405
-1.41%
$ 40,518 $ 3,881
Nov 28, 10 AM $ 0.00041
-0.49%
$ 40,952 $ 6,293
Nov 28, 9 AM $ 0.000411
-1.18%
$ 41,592 $ 6,343
Nov 28, 8 AM $ 0.000413
-0.60%
$ 41,277 $ 7,611
Nov 28, 7 AM $ 0.000416
-0.06%
$ 41,746 $ 7,692
Nov 28, 6 AM $ 0.000416
-0.54%
$ 41,644 $ 7,706
Nov 28, 5 AM $ 0.000417
+0.57%
$ 41,722 $ 7,843
Nov 28, 4 AM $ 0.000415
+0.22%
$ 41,485 $ 7,868
Nov 28, 3 AM $ 0.000413
-0.10%
$ 41,328 $ 7,914
Nov 28, 2 AM $ 0.000413
-1.40%
$ 41,127 $ 7,907
Nov 28, 1 AM $ 0.000421
-1.73%
$ 42,075 $ 7,725
Nov 28, 12 AM $ 0.000422
-0.02%
$ 42,217 $ 7,844
Nov 27, 6 PM $ 0.00036
-0.03%
$ 35,995 $ 5,661
Nov 27, 5 PM $ 0.000359
-1.57%
$ 35,940 $ 5,648
Nov 27, 4 PM $ 0.000365
-1.38%
$ 36,413 $ 5,688