4TELL Historical Data

4TELL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000369
+0.00%
$ 36,858 $ 5,839
Nov 27, 9 AM $ 0.00048
+0.02%
$ 47,998 $ 1,872
Nov 27, 8 AM $ 0.000479
-0.37%
$ 47,912 $ 1,226
Nov 27, 7 AM $ 0.00049
-0.27%
$ 49,038 $ 1,299
Nov 27, 6 AM $ 0.000498
+0.41%
$ 49,777 $ 1,178
Nov 27, 5 AM $ 0.000497
-0.43%
$ 49,973 $ 1,361
Nov 27, 4 AM $ 0.000499
+0.10%
$ 49,972 $ 1,377
Nov 27, 3 AM $ 0.000498
-1.76%
$ 50,554 $ 2,129
Nov 27, 2 AM $ 0.000509
+0.02%
$ 50,940 $ 2,081
Nov 27, 1 AM $ 0.000508
+2.36%
$ 50,812 $ 2,073
Nov 27, 12 AM $ 0.000497
-0.01%
$ 49,668 $ 1,938
Nov 26, 11 PM $ 0.000497
-0.10%
$ 49,666 $ 1,939
Nov 26, 10 PM $ 0.000497
+0.03%
$ 49,722 $ 1,865
Nov 26, 9 PM $ 0.000497
-0.01%
$ 49,748 $ 1,904
Nov 26, 8 PM $ 0.000495
+0.58%
$ 49,524 $ 1,987
Nov 26, 7 PM $ 0.000493
+0.95%
$ 49,301 $ 2,080
Nov 26, 6 PM $ 0.000487
+0.32%
$ 48,673 $ 2,074
Nov 26, 5 PM $ 0.000483
+1.74%
$ 48,348 $ 2,070
Nov 26, 4 PM $ 0.000475
-0.83%
$ 47,487 $ 2,027
Nov 26, 3 PM $ 0.000479
+0.82%
$ 47,768 $ 1,970
Nov 26, 2 PM $ 0.000479
+0.37%
$ 47,949 $ 1,947
Nov 26, 1 PM $ 0.000478
+0.51%
$ 47,701 $ 1,936
Nov 26, 12 PM $ 0.000475
-0.92%
$ 47,574 $ 1,926
Nov 26, 11 AM $ 0.00048
-0.02%
$ 47,984 $ 1,974
Nov 26, 10 AM $ 0.00048
-0.13%
$ 47,964 $ 2,655
Nov 26, 9 AM $ 0.000481
-0.13%
$ 48,146 $ 2,622
Nov 26, 3 AM $ 0.0005
+0.04%
$ 49,972 $ 1,475
Nov 26, 2 AM $ 0.0005
-0.38%
$ 50,006 $ 1,493
Nov 26, 1 AM $ 0.000504
+0.76%
$ 50,365 $ 1,500
Nov 26, 12 AM $ 0.0005
-0.17%
$ 50,041 $ 1,494
Nov 25, 11 PM $ 0.000498
-0.12%
$ 49,846 $ 1,498
Nov 25, 10 PM $ 0.000497
+0.17%
$ 49,789 $ 1,483
Nov 25, 9 PM $ 0.000504
-0.40%
$ 50,389 $ 1,445
Nov 25, 8 PM $ 0.000504
+0.47%
$ 50,414 $ 1,376
Nov 25, 7 PM $ 0.000531
+4.75%
$ 52,847 $ 1,982
Nov 25, 6 PM $ 0.000509
-0.10%
$ 50,940 $ 1,899
Nov 25, 5 PM $ 0.00051
+0.18%
$ 51,022 $ 1,978
Nov 25, 4 PM $ 0.000511
-0.54%
$ 51,123 $ 1,978
Nov 25, 3 PM $ 0.000514
+0.40%
$ 51,353 $ 1,998
Nov 25, 2 PM $ 0.000515
-1.74%
$ 51,524 $ 1,988
Nov 25, 1 PM $ 0.000524
-0.31%
$ 52,794 $ 2,037
Nov 25, 12 PM $ 0.000524
+2.26%
$ 52,391 $ 2,043
Nov 25, 11 AM $ 0.00052
-0.17%
$ 52,033 $ 2,012
Nov 25, 8 AM $ 0.000527
-0.98%
$ 52,651 $ 1,254
Nov 25, 7 AM $ 0.000536
-0.04%
$ 53,554 $ 1,284
Nov 25, 6 AM $ 0.000536
-0.73%
$ 53,585 $ 1,294
Nov 25, 5 AM $ 0.000539
+3.27%
$ 53,686 $ 1,304
Nov 25, 4 AM $ 0.00052
-0.16%
$ 51,974 $ 1,195
Nov 25, 3 AM $ 0.00052
-0.17%
$ 52,020 $ 1,192
Nov 25, 2 AM $ 0.000519
-0.02%
$ 51,866 $ 1,188