4TELL Historical Data

4TELL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0006
+1.30%
$ 60,011 $ 1,275
Nov 24, 7 PM $ 0.000592
+1.32%
$ 59,246 $ 1,068
Nov 24, 6 PM $ 0.000585
+2.12%
$ 58,508 $ 1,264
Nov 24, 5 PM $ 0.000572
+3.70%
$ 57,161 $ 1,247
Nov 24, 4 PM $ 0.00055
+0.88%
$ 54,830 $ 1,201
Nov 24, 3 PM $ 0.000554
+0.85%
$ 55,083 $ 1,382
Nov 24, 2 PM $ 0.000551
-0.55%
$ 55,129 $ 1,277
Nov 24, 1 PM $ 0.000556
+1.42%
$ 55,453 $ 1,479
Nov 24, 12 PM $ 0.000545
+0.07%
$ 54,474 $ 1,464
Nov 24, 11 AM $ 0.000543
-0.39%
$ 54,299 $ 1,659
Nov 24, 10 AM $ 0.000545
+0.79%
$ 54,455 $ 1,712
Nov 24, 9 AM $ 0.000541
-1.37%
$ 54,060 $ 1,898
Nov 24, 8 AM $ 0.000559
+0.38%
$ 55,852 $ 1,936
Nov 24, 7 AM $ 0.000558
-0.04%
$ 55,579 $ 1,824
Nov 24, 6 AM $ 0.000558
-0.94%
$ 55,797 $ 1,834
Nov 24, 5 AM $ 0.000563
+1.45%
$ 56,289 $ 1,850
Nov 24, 4 AM $ 0.000554
-1.36%
$ 55,386 $ 1,825
Nov 24, 3 AM $ 0.000562
-0.36%
$ 56,179 $ 1,857
Nov 24, 2 AM $ 0.000564
+1.90%
$ 56,439 $ 1,971
Nov 24, 1 AM $ 0.000548
+2.62%
$ 54,812 $ 2,097
Nov 24, 12 AM $ 0.000522
+0.42%
$ 52,167 $ 2,168
Nov 23, 11 PM $ 0.00052
-1.65%
$ 51,990 $ 2,703
Nov 23, 10 PM $ 0.000529
-0.34%
$ 52,866 $ 2,520
Nov 23, 9 PM $ 0.000529
+0.06%
$ 52,920 $ 2,529
Nov 23, 8 PM $ 0.000528
-0.19%
$ 52,782 $ 2,569
Nov 23, 7 PM $ 0.000529
+4.64%
$ 52,927 $ 2,571
Nov 23, 6 PM $ 0.000507
+1.00%
$ 50,663 $ 2,385
Nov 23, 5 PM $ 0.000503
-0.55%
$ 50,322 $ 2,714
Nov 23, 4 PM $ 0.000509
-2.78%
$ 50,941 $ 3,862
Nov 23, 3 PM $ 0.000524
+1.07%
$ 52,413 $ 3,748
Nov 23, 2 PM $ 0.000521
-3.16%
$ 52,091 $ 3,802
Nov 23, 1 PM $ 0.000536
+0.00%
$ 53,599 $ 3,646
Nov 23, 12 PM $ 0.000549
-0.99%
$ 55,895 $ 3,775
Nov 23, 11 AM $ 0.000554
-1.26%
$ 55,436 $ 3,606
Nov 23, 10 AM $ 0.000554
+0.93%
$ 55,427 $ 3,549
Nov 23, 9 AM $ 0.00055
+0.84%
$ 54,729 $ 3,979
Nov 23, 8 AM $ 0.000543
+0.28%
$ 54,349 $ 3,969
Nov 23, 7 AM $ 0.000543
-0.57%
$ 54,259 $ 3,944
Nov 23, 6 AM $ 0.000547
-0.35%
$ 54,686 $ 4,069
Nov 23, 12 AM $ 0.000439
+0.00%
$ 43,918 $ 4,584
Nov 22, 11 PM $ 0.00044
-0.69%
$ 43,979 $ 4,763
Nov 22, 10 PM $ 0.00044
-0.39%
$ 43,958 $ 6,330
Nov 22, 9 PM $ 0.000436
-0.25%
$ 43,557 $ 6,473
Nov 22, 8 PM $ 0.000437
+0.05%
$ 43,704 $ 6,405
Nov 22, 7 PM $ 0.000436
-0.01%
$ 43,564 $ 6,494
Nov 22, 6 PM $ 0.000435
+0.09%
$ 43,470 $ 6,616
Nov 22, 12 PM $ 0.000426
-0.21%
$ 42,575 $ 6,748
Nov 22, 11 AM $ 0.000427
+0.96%
$ 42,715 $ 7,053
Nov 22, 10 AM $ 0.000444
+0.00%
$ 44,446 $ 6,480
Nov 22, 9 AM $ 0.000446
+0.37%
$ 44,571 $ 6,385