4TELL Historical Data

4TELL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000443
-2.09%
$ 44,310 $ 6,417
Nov 22, 7 AM $ 0.00045
-2.35%
$ 44,953 $ 6,445
Nov 22, 6 AM $ 0.000459
+0.86%
$ 45,885 $ 6,790
Nov 22, 5 AM $ 0.000452
+0.00%
$ 45,171 $ 6,710
Nov 21, 11 PM $ 0.000387
-0.15%
$ 38,693 $ 6,544
Nov 21, 10 PM $ 0.000392
+0.95%
$ 39,430 $ 5,783
Nov 21, 9 PM $ 0.000389
+1.04%
$ 38,888 $ 5,658
Nov 21, 8 PM $ 0.000386
-0.90%
$ 38,346 $ 5,764
Nov 21, 7 PM $ 0.000392
+0.65%
$ 39,513 $ 6,171
Nov 21, 6 PM $ 0.000389
-0.60%
$ 38,863 $ 6,179
Nov 21, 5 PM $ 0.000394
+0.94%
$ 39,418 $ 6,787
Nov 21, 4 PM $ 0.000416
-2.55%
$ 41,647 $ 7,073
Nov 21, 3 PM $ 0.000429
-2.31%
$ 43,200 $ 7,469
Nov 21, 2 PM $ 0.000442
+0.92%
$ 43,503 $ 9,973
Nov 21, 1 PM $ 0.000438
+1.23%
$ 43,436 $ 10,149
Nov 21, 12 PM $ 0.00044
+1.29%
$ 44,032 $ 11,285
Nov 21, 11 AM $ 0.000457
-0.03%
$ 45,749 $ 11,964
Nov 21, 10 AM $ 0.000459
-0.07%
$ 45,775 $ 13,661
Nov 21, 9 AM $ 0.00046
-2.02%
$ 46,006 $ 14,140
Nov 21, 8 AM $ 0.000469
-0.01%
$ 46,944 $ 14,756
Nov 21, 7 AM $ 0.000471
-3.38%
$ 47,076 $ 14,740
Nov 21, 6 AM $ 0.000491
-0.44%
$ 49,136 $ 14,947
Nov 21, 5 AM $ 0.000494
-0.14%
$ 49,578 $ 19,258
Nov 21, 4 AM $ 0.000493
-2.69%
$ 49,344 $ 19,312
Nov 21, 3 AM $ 0.000509
+9.27%
$ 50,921 $ 19,101
Nov 21, 2 AM $ 0.000475
-4.98%
$ 47,492 $ 18,525
Nov 21, 1 AM $ 0.000478
-0.58%
$ 47,829 $ 18,932
Nov 21, 12 AM $ 0.000461
+12.47%
$ 46,117 $ 20,589
Nov 20, 11 PM $ 0.000401
-2.52%
$ 40,149 $ 19,754
Nov 20, 10 PM $ 0.000412
-0.35%
$ 41,236 $ 21,330
Nov 20, 9 PM $ 0.000415
-0.76%
$ 41,134 $ 21,255
Nov 20, 8 PM $ 0.000416
+7.14%
$ 41,644 $ 22,093
Nov 20, 7 PM $ 0.000386
+1.14%
$ 39,034 $ 22,244
Nov 20, 3 PM $ 0.000325
-0.99%
$ 32,479 $ 17,998
Nov 20, 2 PM $ 0.000334
-0.06%
$ 33,420 $ 17,773
Nov 20, 1 PM $ 0.000335
+0.00%
$ 33,467 $ 17,852
Nov 20, 12 PM $ 0.000311
-2.35%
$ 31,072 $ 17,522
Nov 20, 5 AM $ 0.000569
-0.15%
$ 56,895 $ 12,916
Nov 20, 4 AM $ 0.000565
+0.00%
$ -- $ 13,106
Nov 20, 2 AM $ 0.000616
+0.66%
$ 61,615 $ 14,246
Nov 20, 1 AM $ 0.000618
+11.10%
$ 61,771 $ 15,917
Nov 20, 12 AM $ 0.000556
-1.04%
$ 55,626 $ 15,592
Nov 19, 11 PM $ 0.000517
+2.39%
$ 51,734 $ 16,834
Nov 19, 10 PM $ 0.000505
+2.22%
$ 50,481 $ 17,312
Nov 19, 9 PM $ 0.00047
-1.83%
$ 46,962 $ 21,191
Nov 19, 8 PM $ 0.000509
-0.13%
$ 50,922 $ 21,093
Nov 19, 7 PM $ 0.00052
-1.62%
$ 51,987 $ 23,005
Nov 19, 6 PM $ 0.000543
+1.92%
$ 54,308 $ 23,002
Nov 19, 12 PM $ 0.000663
+0.00%
$ 66,320 $ 22,551
Nov 19, 11 AM $ 0.000665
-0.57%
$ 66,488 $ 24,350
Download