4TELL Historical Data

4TELL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000611
+0.26%
$ 6,105 $ 27
Jan 6, 7 AM $ 0.0000611
-1.53%
$ 6,145 $ 53
Jan 6, 6 AM $ 0.0000623
-0.21%
$ 6,230 $ 54
Jan 6, 5 AM $ 0.0000626
+0.30%
$ 6,258 $ 55
Jan 6, 4 AM $ 0.0000624
+0.07%
$ 6,237 $ 55
Jan 6, 3 AM $ 0.0000624
-0.10%
$ 6,242 $ 55
Jan 6, 2 AM $ 0.0000627
+1.36%
$ 6,265 $ 55
Jan 6, 1 AM $ 0.000062
+0.42%
$ 6,204 $ 54
Jan 6, 12 AM $ 0.0000612
-0.33%
$ 6,142 $ 58
Jan 5, 11 PM $ 0.0000616
+0.82%
$ 6,156 $ 58
Jan 5, 10 PM $ 0.0000611
+0.11%
$ 6,107 $ 58
Jan 5, 9 PM $ 0.0000609
+1.15%
$ 6,089 $ 57
Jan 5, 8 PM $ 0.0000605
+1.59%
$ 6,046 $ 57
Jan 5, 7 PM $ 0.0000594
+0.35%
$ 5,942 $ 56
Jan 5, 6 PM $ 0.0000585
+1.63%
$ 5,848 $ 56
Jan 5, 5 PM $ 0.0000573
+0.12%
$ 5,727 $ 55
Jan 5, 4 PM $ 0.000057
+0.78%
$ 5,702 $ 56
Jan 5, 3 PM $ 0.0000566
+0.80%
$ 5,659 $ 56
Jan 5, 2 PM $ 0.0000559
-0.36%
$ 5,593 $ 80
Jan 5, 1 PM $ 0.0000561
-0.53%
$ 5,629 $ 53
Jan 5, 12 PM $ 0.0000563
-0.44%
$ 5,635 $ 53
Jan 5, 11 AM $ 0.0000565
-0.46%
$ 5,645 $ 53
Jan 5, 10 AM $ 0.0000566
-0.17%
$ 5,692 $ 56
Jan 5, 9 AM $ 0.0000568
+0.17%
$ 5,684 $ 56
Jan 5, 8 AM $ 0.0000567
+0.29%
$ 5,671 $ 56
Jan 5, 7 AM $ 0.0000575
+0.44%
$ 5,747 $ 56
Jan 5, 6 AM $ 0.0000571
-0.25%
$ 5,714 $ 288
Jan 5, 5 AM $ 0.0000574
-3.13%
$ 5,744 $ 288
Jan 5, 4 AM $ 0.0000591
-1.04%
$ 5,912 $ 293
Jan 5, 3 AM $ 0.0000597
-0.09%
$ 5,973 $ 300
Jan 5, 2 AM $ 0.0000596
-0.90%
$ 5,972 $ 300
Jan 5, 1 AM $ 0.00006
+2.06%
$ 6,000 $ 302
Jan 5, 12 AM $ 0.0000586
+0.59%
$ 5,861 $ 295
Jan 4, 11 PM $ 0.0000582
+0.28%
$ 5,823 $ 292
Jan 4, 10 PM $ 0.000058
-0.69%
$ 5,805 $ 291
Jan 4, 9 PM $ 0.0000583
+0.03%
$ 5,829 $ 293
Jan 4, 8 PM $ 0.0000583
+0.50%
$ 5,835 $ 292
Jan 4, 7 PM $ 0.0000579
-0.53%
$ 5,789 $ 292
Jan 4, 6 PM $ 0.000058
-0.57%
$ 5,815 $ 290
Jan 4, 5 PM $ 0.0000583
+0.02%
$ 5,829 $ 291
Jan 4, 4 PM $ 0.0000582
-0.25%
$ 5,815 $ 292
Jan 4, 3 PM $ 0.0000582
-1.39%
$ 5,820 $ 292
Jan 4, 2 PM $ 0.0000589
-0.89%
$ 5,890 $ 267
Jan 4, 1 PM $ 0.0000592
-1.00%
$ 5,922 $ 269
Jan 4, 12 PM $ 0.0000595
-0.55%
$ 5,954 $ 271
Jan 4, 6 AM $ 0.0000678
+0.17%
$ -- $ 48
Jan 4, 5 AM $ 0.0000676
+0.09%
$ -- $ 48
Jan 4, 4 AM $ 0.0000674
+0.15%
$ -- $ 48
Jan 4, 3 AM $ 0.000067
+0.93%
$ -- $ 45
Jan 4, 2 AM $ 0.0000664
-0.19%
$ -- $ 44