4TELL Historical Data

4TELL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0000663
-0.80%
$ 6,629 $ 44
Jan 4, 12 AM $ 0.0000664
+0.63%
$ -- $ 44
Jan 3, 11 PM $ 0.000066
+0.26%
$ 6,593 $ 74
Jan 3, 10 PM $ 0.0000659
+0.22%
$ 6,577 $ 141
Jan 3, 9 PM $ 0.0000658
+0.23%
$ 6,577 $ 160
Jan 3, 8 PM $ 0.0000657
+0.12%
$ 6,569 $ 159
Jan 3, 7 PM $ 0.0000656
-0.13%
$ 6,560 $ 159
Jan 3, 6 PM $ 0.0000656
+0.27%
$ 6,562 $ 160
Jan 3, 5 PM $ 0.0000655
+0.04%
$ 6,552 $ 159
Jan 3, 4 PM $ 0.0000657
+0.10%
$ 6,552 $ 159
Jan 3, 3 PM $ 0.0000657
-0.10%
$ 6,563 $ 160
Jan 3, 2 PM $ 0.0000659
+0.40%
$ 6,590 $ 160
Jan 3, 1 PM $ 0.0000655
+0.03%
$ 6,550 $ 160
Jan 3, 12 PM $ 0.0000653
-0.08%
$ 6,553 $ 159
Jan 3, 11 AM $ 0.0000654
-0.29%
$ 6,541 $ 159
Jan 3, 10 AM $ 0.0000657
-0.37%
$ 6,568 $ 160
Jan 3, 9 AM $ 0.000066
+0.62%
$ 6,603 $ 161
Jan 3, 8 AM $ 0.0000656
+0.55%
$ 6,556 $ 160
Jan 3, 7 AM $ 0.0000654
-0.71%
$ 6,537 $ 159
Jan 3, 6 AM $ 0.0000661
-3.05%
$ 6,610 $ 160
Jan 3, 5 AM $ 0.0000682
-0.80%
$ 6,817 $ 118
Jan 3, 4 AM $ 0.0000687
+0.35%
$ 6,869 $ 119
Jan 3, 3 AM $ 0.0000681
+0.23%
$ 6,792 $ 119
Jan 3, 2 AM $ 0.000068
-0.23%
$ 6,797 $ 118
Jan 3, 1 AM $ 0.0000681
+0.63%
$ 6,807 $ 119
Jan 3, 12 AM $ 0.0000681
+1.18%
$ 6,830 $ 118
Jan 2, 11 PM $ 0.0000661
+3.26%
$ 6,615 $ 117
Jan 2, 10 PM $ 0.0000641
-1.00%
$ 6,405 $ 19
Jan 2, 9 PM $ 0.0000643
+1.10%
$ 6,432 $ 1
Jan 2, 8 PM $ 0.0000639
-0.01%
$ 6,389 $ 62
Jan 2, 7 PM $ 0.000064
+0.84%
$ 6,398 $ 62
Jan 2, 6 PM $ 0.0000637
-0.41%
$ 6,369 $ 62
Jan 2, 5 PM $ 0.0000639
+1.49%
$ 6,386 $ 62
Jan 2, 4 PM $ 0.0000627
+1.90%
$ 6,236 $ 64
Jan 2, 3 PM $ 0.0000616
+0.18%
$ 6,163 $ 63
Jan 2, 2 PM $ 0.0000612
+0.57%
$ 6,121 $ 63
Jan 2, 1 PM $ 0.0000611
+0.25%
$ 6,109 $ 62
Jan 2, 12 PM $ 0.0000609
+0.39%
$ 6,091 $ 62
Jan 2, 11 AM $ 0.0000606
-0.42%
$ 6,062 $ 62
Jan 2, 10 AM $ 0.0000609
+0.07%
$ 6,089 $ 62
Jan 2, 3 AM $ 0.000065
+0.24%
$ 6,505 $ 62
Jan 2, 2 AM $ 0.0000647
-0.01%
$ 6,473 $ 62
Jan 2, 1 AM $ 0.0000648
-0.23%
$ 6,487 $ 62
Jan 2, 12 AM $ 0.0000648
-0.28%
$ 6,483 $ 75
Jan 1, 11 PM $ 0.000065
+0.20%
$ 6,497 $ 105
Jan 1, 10 PM $ 0.0000647
+0.02%
$ 6,469 $ 106
Jan 1, 9 PM $ 0.0000646
-0.06%
$ 6,464 $ 105
Jan 1, 8 PM $ 0.0000667
-0.17%
$ 6,670 $ 54
Jan 1, 7 PM $ 0.0000668
+0.25%
$ 6,679 $ 45
Jan 1, 6 PM $ 0.0000666
-0.03%
$ 6,663 $ 45