4TELL Historical Data

4TELL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000668
+0.53%
$ 6,681 $ 45
Jan 1, 4 PM $ 0.0000664
-0.01%
$ 6,639 $ 45
Jan 1, 3 PM $ 0.0000663
+0.01%
$ 6,627 $ 45
Jan 1, 2 PM $ 0.0000662
-0.06%
$ 6,612 $ 44
Jan 1, 1 PM $ 0.0000662
+0.21%
$ 6,625 $ 44
Jan 1, 12 PM $ 0.0000661
-0.08%
$ 6,612 $ 44
Jan 1, 11 AM $ 0.000066
-0.09%
$ 6,605 $ 44
Jan 1, 10 AM $ 0.0000661
+0.10%
$ 6,609 $ 44
Jan 1, 9 AM $ 0.0000661
+0.14%
$ 6,606 $ 108
Jan 1, 8 AM $ 0.0000659
+0.20%
$ 6,585 $ 213
Jan 1, 7 AM $ 0.0000658
-0.08%
$ 6,579 $ 212
Jan 1, 6 AM $ 0.0000658
+0.05%
$ 6,585 $ 212
Jan 1, 5 AM $ 0.0000659
+0.95%
$ 6,592 $ 212
Jan 1, 4 AM $ 0.0000653
-0.28%
$ 6,528 $ 212
Jan 1, 3 AM $ 0.0000656
-0.02%
$ 6,562 $ 213
Jan 1, 2 AM $ 0.0000657
+2.12%
$ 6,562 $ 213
Jan 1, 1 AM $ 0.0000644
-0.15%
$ 6,440 $ 213
Jan 1, 12 AM $ 0.0000644
+0.45%
$ 6,440 $ 213
Dec 31, 11 PM $ 0.0000631
+0.23%
$ 6,308 $ 171
Dec 31, 10 PM $ 0.000063
-0.06%
$ 6,315 $ 183
Dec 31, 9 PM $ 0.000063
+0.51%
$ 6,302 $ 188
Dec 31, 8 PM $ 0.0000622
-6.23%
$ 6,225 $ 192
Dec 31, 7 PM $ 0.0000664
-0.32%
$ 6,636 $ 188
Dec 31, 6 PM $ 0.0000667
+0.13%
$ 6,667 $ 192
Dec 31, 5 PM $ 0.0000668
-0.30%
$ 6,676 $ 198
Dec 31, 4 PM $ 0.000067
-0.73%
$ 6,700 $ 211
Dec 31, 3 PM $ 0.0000674
-0.48%
$ 6,740 $ 218
Dec 31, 2 PM $ 0.0000678
-0.40%
$ 6,778 $ 220
Dec 31, 1 PM $ 0.000068
-0.16%
$ 6,798 $ 222
Dec 31, 12 PM $ 0.000068
-0.16%
$ 6,804 $ 226
Dec 31, 11 AM $ 0.0000682
+0.40%
$ 6,804 $ 230
Dec 31, 10 AM $ 0.0000679
-2.04%
$ 6,790 $ 231
Dec 31, 9 AM $ 0.0000703
+1.52%
$ 7,032 $ 198
Dec 31, 8 AM $ 0.0000693
-0.27%
$ 6,949 $ 67
Dec 31, 7 AM $ 0.0000694
-0.13%
$ 6,943 $ 68
Dec 31, 6 AM $ 0.0000695
+0.08%
$ 6,952 $ 68
Dec 30, 11 PM $ 0.000079
+0.28%
$ 7,903 $ 129
Dec 30, 10 PM $ 0.0000788
+0.01%
$ 7,884 $ 130
Dec 30, 9 PM $ 0.0000787
+0.08%
$ 7,875 $ 166
Dec 30, 8 PM $ 0.0000788
-0.15%
$ 7,876 $ 167
Dec 30, 7 PM $ 0.0000789
-0.05%
$ 7,887 $ 169
Dec 30, 6 PM $ 0.0000789
+0.11%
$ 7,890 $ 170
Dec 30, 5 PM $ 0.000079
+0.01%
$ 7,914 $ 165
Dec 30, 4 PM $ 0.0000787
-0.85%
$ 7,872 $ 160
Dec 30, 3 PM $ 0.0000792
-0.15%
$ 7,910 $ 144
Dec 30, 2 PM $ 0.0000789
-0.07%
$ 7,886 $ 143
Dec 30, 1 PM $ 0.0000791
-0.15%
$ 7,906 $ 142
Dec 30, 12 PM $ 0.0000793
+0.37%
$ 7,934 $ 138
Dec 30, 11 AM $ 0.000079
+0.03%
$ 7,901 $ 134
Dec 30, 10 AM $ 0.0000793
-0.03%
$ 7,927 $ 133