4TELL Historical Data

4TELL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000792
+0.05%
$ 7,918 $ 129
Dec 30, 8 AM $ 0.0000791
+0.30%
$ 7,911 $ 128
Dec 30, 7 AM $ 0.000079
+0.09%
$ 7,871 $ 127
Dec 30, 6 AM $ 0.000079
+0.39%
$ 7,902 $ 126
Dec 30, 5 AM $ 0.0000786
+0.07%
$ 7,870 $ 126
Dec 30, 4 AM $ 0.0000786
-0.04%
$ 7,864 $ 125
Dec 30, 3 AM $ 0.0000785
+0.33%
$ 7,851 $ 123
Dec 30, 2 AM $ 0.0000781
-3.38%
$ 7,806 $ 122
Dec 30, 1 AM $ 0.0000809
-0.15%
$ 8,087 $ 52
Dec 30, 12 AM $ 0.0000809
+0.01%
$ 8,107 $ 52
Dec 29, 11 PM $ 0.0000808
-0.18%
$ 8,089 $ 51
Dec 29, 10 PM $ 0.000081
+0.24%
$ 8,097 $ 50
Dec 29, 9 PM $ 0.0000811
+0.31%
$ 8,110 $ 19
Dec 29, 8 PM $ 0.0000808
-0.22%
$ 8,075 $ 5
Dec 29, 7 PM $ 0.0000809
-2.08%
$ 8,094 $ 3
Dec 29, 6 PM $ 0.0000829
-0.24%
$ 8,288 $ 0
Dec 29, 5 PM $ 0.0000829
-0.07%
$ 8,292 $ 0
Dec 29, 4 PM $ 0.0000829
-0.28%
$ 8,295 $ 0
Dec 29, 3 PM $ 0.0000833
-0.02%
$ 8,330 $ 0
Dec 29, 2 PM $ 0.0000835
+0.59%
$ 8,350 $ 0
Dec 29, 1 PM $ 0.000083
-0.32%
$ 8,296 $ 3
Dec 29, 12 PM $ 0.0000832
-0.31%
$ 8,319 $ 3
Dec 29, 11 AM $ 0.0000835
-0.08%
$ 8,353 $ 3
Dec 29, 10 AM $ 0.0000837
+0.23%
$ 8,369 $ 3
Dec 29, 9 AM $ 0.0000835
-1.33%
$ 8,347 $ 3
Dec 29, 8 AM $ 0.0000847
-0.02%
$ 8,472 $ 3
Dec 29, 7 AM $ 0.0000846
-0.19%
$ 8,457 $ 3
Dec 29, 6 AM $ 0.0000849
+0.05%
$ 8,488 $ 3
Dec 29, 5 AM $ 0.0000851
-0.28%
$ 8,506 $ 3
Dec 29, 4 AM $ 0.0000853
-0.09%
$ 8,529 $ 3
Dec 29, 3 AM $ 0.0000852
+1.03%
$ 8,517 $ 3
Dec 29, 2 AM $ 0.0000842
+0.52%
$ 8,425 $ 3
Dec 29, 1 AM $ 0.0000839
+0.47%
$ 8,385 $ 29
Dec 29, 12 AM $ 0.0000835
+0.50%
$ 8,350 $ 29
Dec 28, 11 PM $ 0.000083
-0.26%
$ 8,301 $ 29
Dec 28, 10 PM $ 0.000083
+0.06%
$ 8,297 $ 29
Dec 28, 9 PM $ 0.0000828
+0.03%
$ 8,279 $ 29
Dec 28, 8 PM $ 0.0000829
+0.18%
$ 8,287 $ 29
Dec 28, 7 PM $ 0.0000826
-0.11%
$ 8,262 $ 29
Dec 28, 6 PM $ 0.0000829
-0.37%
$ 8,291 $ 29
Dec 28, 5 PM $ 0.0000833
+0.19%
$ 8,328 $ 29
Dec 28, 4 PM $ 0.0000832
-0.15%
$ 8,316 $ 29
Dec 28, 3 PM $ 0.0000834
+0.05%
$ 8,343 $ 29
Dec 28, 2 PM $ 0.0000835
-2.90%
$ 8,352 $ 29
Dec 28, 1 PM $ 0.0000861
+0.12%
$ 8,611 $ 27
Dec 28, 12 PM $ 0.000086
-0.23%
$ 8,604 $ 30
Dec 28, 11 AM $ 0.0000862
-0.05%
$ 8,624 $ 30
Dec 28, 10 AM $ 0.0000861
+0.26%
$ 8,612 $ 48
Dec 28, 9 AM $ 0.0000859
-0.27%
$ 8,590 $ 48
Dec 28, 8 AM $ 0.0000863
-0.03%
$ 8,629 $ 48