4TELL Historical Data

4TELL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0000864
-0.11%
$ 8,641 $ 48
Dec 28, 6 AM $ 0.0000866
+0.28%
$ 8,656 $ 48
Dec 28, 5 AM $ 0.0000864
+0.02%
$ 8,639 $ 66
Dec 28, 4 AM $ 0.0000864
+0.06%
$ 8,640 $ 66
Dec 28, 3 AM $ 0.0000863
+0.01%
$ 8,631 $ 66
Dec 28, 2 AM $ 0.0000864
+0.35%
$ 8,637 $ 66
Dec 28, 1 AM $ 0.0000862
-0.72%
$ 8,616 $ 64
Dec 28, 12 AM $ 0.0000869
-0.03%
$ 8,688 $ 40
Dec 27, 11 PM $ 0.0000865
+0.08%
$ 8,654 $ 40
Dec 27, 10 PM $ 0.0000864
+0.14%
$ 8,645 $ 40
Dec 27, 9 PM $ 0.0000862
+0.23%
$ 8,619 $ 52
Dec 27, 8 PM $ 0.000086
+0.00%
$ 8,599 $ 52
Dec 27, 7 PM $ 0.0000859
+0.17%
$ 8,583 $ 181
Dec 27, 6 PM $ 0.0000858
+0.07%
$ 8,583 $ 180
Dec 27, 5 PM $ 0.0000856
+0.08%
$ 8,557 $ 180
Dec 27, 4 PM $ 0.0000856
-0.21%
$ 8,557 $ 180
Dec 27, 3 PM $ 0.0000858
-0.01%
$ 8,577 $ 180
Dec 27, 2 PM $ 0.0000857
+0.10%
$ 8,572 $ 180
Dec 27, 1 PM $ 0.0000857
-0.17%
$ 8,573 $ 180
Dec 27, 12 PM $ 0.0000877
+0.04%
$ 8,770 $ 180
Dec 27, 11 AM $ 0.0000876
+0.14%
$ 8,764 $ 177
Dec 27, 10 AM $ 0.0000874
+2.62%
$ 8,742 $ 177
Dec 27, 9 AM $ 0.0000852
+0.06%
$ 8,518 $ 178
Dec 27, 8 AM $ 0.0000851
+0.11%
$ 8,514 $ 178
Dec 27, 7 AM $ 0.000085
+0.00%
$ 8,502 $ 178
Dec 27, 6 AM $ 0.000085
-0.76%
$ 8,507 $ 178
Dec 27, 5 AM $ 0.0000857
+0.04%
$ 8,566 $ 236
Dec 27, 4 AM $ 0.0000857
-0.15%
$ 8,566 $ 236
Dec 27, 3 AM $ 0.0000858
+0.14%
$ 8,583 $ 236
Dec 27, 2 AM $ 0.0000857
+0.26%
$ 8,572 $ 236
Dec 26, 7 PM $ 0.000092
+0.07%
$ 9,204 $ 126
Dec 26, 6 PM $ 0.0000921
+0.20%
$ 9,181 $ 126
Dec 26, 5 PM $ 0.0000921
+0.64%
$ 9,214 $ 126
Dec 26, 4 PM $ 0.0000919
+0.58%
$ 9,192 $ 126
Dec 26, 3 PM $ 0.0000914
-0.73%
$ 9,152 $ 128
Dec 26, 2 PM $ 0.0000929
-0.81%
$ 9,293 $ 130
Dec 26, 1 PM $ 0.0000936
+0.27%
$ 9,363 $ 132
Dec 26, 12 PM $ 0.0000934
+0.01%
$ 9,341 $ 132
Dec 26, 11 AM $ 0.0000934
-0.34%
$ 9,348 $ 157
Dec 26, 10 AM $ 0.0000936
-0.88%
$ 9,359 $ 158
Dec 26, 9 AM $ 0.0000942
+0.29%
$ 9,417 $ 141
Dec 26, 8 AM $ 0.0000938
+0.02%
$ 9,378 $ 147
Dec 26, 7 AM $ 0.0000941
-0.25%
$ 9,460 $ 146
Dec 26, 6 AM $ 0.0000944
+0.36%
$ 9,443 $ 147
Dec 26, 5 AM $ 0.000094
-3.33%
$ 9,397 $ 147
Dec 26, 4 AM $ 0.0000971
+0.01%
$ 9,714 $ 75
Dec 26, 3 AM $ 0.000097
-0.55%
$ 9,696 $ 78
Dec 26, 2 AM $ 0.0000975
+1.92%
$ 9,752 $ 82
Dec 26, 1 AM $ 0.0000958
+0.44%
$ 9,579 $ 80
Dec 26, 12 AM $ 0.0000952
-0.34%
$ 9,519 $ 81