4TELL Historical Data

4TELL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000955
-0.64%
$ 9,550 $ 207
Dec 25, 10 PM $ 0.0000968
-0.39%
$ 9,677 $ 208
Dec 25, 9 PM $ 0.0000988
-0.01%
$ 9,879 $ 212
Dec 25, 8 PM $ 0.0000986
-0.44%
$ 9,877 $ 180
Dec 25, 7 PM $ 0.0000991
-0.03%
$ 9,906 $ 388
Dec 25, 6 PM $ 0.0000991
+0.14%
$ 9,908 $ 388
Dec 25, 5 PM $ 0.0000988
-0.19%
$ 9,878 $ 387
Dec 25, 4 PM $ 0.0000992
-0.32%
$ 9,918 $ 387
Dec 25, 3 PM $ 0.0000991
+0.70%
$ 9,911 $ 389
Dec 25, 2 PM $ 0.0000984
-0.04%
$ 9,836 $ 386
Dec 25, 1 PM $ 0.0000984
+0.19%
$ 9,842 $ 386
Dec 25, 12 PM $ 0.0000981
+0.06%
$ 9,807 $ 385
Dec 25, 11 AM $ 0.0000988
+0.13%
$ 9,878 $ 376
Dec 25, 10 AM $ 0.0000986
-0.96%
$ 9,859 $ 369
Dec 25, 9 AM $ 0.0000994
-0.20%
$ 9,937 $ 366
Dec 25, 8 AM $ 0.0000994
-0.16%
$ 9,939 $ 365
Dec 25, 7 AM $ 0.0000995
-0.15%
$ 9,950 $ 360
Dec 25, 6 AM $ 0.0000995
+0.23%
$ 9,950 $ 361
Dec 25, 5 AM $ 0.0000993
-0.19%
$ 9,935 $ 359
Dec 25, 4 AM $ 0.0000994
-0.11%
$ 9,940 $ 355
Dec 25, 3 AM $ 0.0000997
+0.10%
$ 9,970 $ 351
Dec 25, 2 AM $ 0.0000994
+0.22%
$ 9,942 $ 350
Dec 25, 1 AM $ 0.0000989
+0.15%
$ 9,890 $ 350
Dec 25, 12 AM $ 0.000099
-0.03%
$ 9,898 $ 347
Dec 24, 11 PM $ 0.000105
-0.36%
$ 10,474 $ 347
Dec 24, 10 PM $ 0.000105
-0.86%
$ 10,504 $ 253
Dec 24, 8 PM $ 0.0001
+0.00%
$ 10,039 $ 181
Dec 24, 7 PM $ 0.000099
+2.61%
$ 9,900 $ 131
Dec 24, 6 PM $ 0.0000965
+0.05%
$ 9,652 $ 44
Dec 24, 5 PM $ 0.0000967
-0.33%
$ 9,665 $ 44
Dec 24, 4 PM $ 0.000102
-0.21%
$ 10,166 $ 44
Dec 24, 3 PM $ 0.000102
+0.30%
$ 10,167 $ 44
Dec 24, 2 PM $ 0.000102
-0.13%
$ 10,232 $ 44
Dec 24, 1 PM $ 0.000102
-0.29%
$ 10,225 $ 44
Dec 24, 12 PM $ 0.000102
+0.06%
$ 10,215 $ 44
Dec 24, 11 AM $ 0.000103
+0.90%
$ 10,254 $ 44
Dec 24, 10 AM $ 0.000102
+0.73%
$ 10,172 $ 35
Dec 24, 9 AM $ 0.000101
+0.14%
$ 10,099 $ 35
Dec 24, 8 AM $ 0.000101
+0.03%
$ 10,110 $ 35
Dec 24, 7 AM $ 0.000101
+0.28%
$ 10,103 $ 35
Dec 24, 6 AM $ 0.0001
-0.12%
$ 10,046 $ 35
Dec 24, 5 AM $ 0.0001
-0.46%
$ 10,049 $ 34
Dec 24, 4 AM $ 0.000101
-0.04%
$ 10,128 $ 35
Dec 24, 3 AM $ 0.000101
+0.21%
$ 10,056 $ 34
Dec 24, 2 AM $ 0.000101
-0.30%
$ 10,097 $ 34
Dec 23, 7 PM $ 0.000109
-0.05%
$ 10,891 $ 2
Dec 23, 6 PM $ 0.000109
+0.43%
$ 10,901 $ 2
Dec 23, 5 PM $ 0.000109
-0.52%
$ 10,897 $ 2
Dec 23, 4 PM $ 0.000109
+0.16%
$ 10,919 $ 2
Dec 23, 3 PM $ 0.000109
+0.76%
$ 10,907 $ 10