Swapz Historical Data

SWAPZ
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0₆98
-15.91%
$283 $6
May 28, 2026 $0.0₅115
-65.85%
$-- $1,173
Apr 1, 2025 $0.000467
+0.00%
$-- $2,481
Mar 25, 2025 $0.000622
+0.00%
$-- $1
Mar 18, 2025 $0.000718
+0.00%
$-- $269
Mar 11, 2025 $0.000585
+0.00%
$-- $252
Mar 4, 2025 $0.000619
+0.00%
$-- $1
Feb 25, 2025 $0.000661
+0.00%
$-- $43
Feb 18, 2025 $0.00133
+0.00%
$-- $5
Feb 11, 2025 $0.00068
+0.00%
$-- $17
Feb 4, 2025 $0.000618
+0.00%
$-- $372
Jan 28, 2025 $0.000726
+0.00%
$-- $502
Jan 26, 2025 $0.00074
+1.49%
$-- $58
Jan 25, 2025 $0.000748
+4.45%
$216,383 $59
Jan 24, 2025 $0.000742
-0.44%
$214,727 $4
Jan 23, 2025 $0.000741
-1.97%
$214,408 $103
Jan 22, 2025 $0.000759
+1.01%
$219,511 $4
Jan 21, 2025 $0.000745
+1.99%
$215,508 $52
Jan 20, 2025 $0.000742
-1.23%
$214,759 $48
Jan 19, 2025 $0.000731
-5.51%
$211,407 $84
Jan 18, 2025 $0.000755
+0.81%
$218,361 $69
Jan 16, 2025 $0.000755
-9.48%
$218,273 $5
Jan 15, 2025 $0.000822
+7.59%
$-- $2
Jan 14, 2025 $0.000769
+6.59%
$222,477 $2
Jan 13, 2025 $0.000744
-0.37%
$215,082 $7
Jan 11, 2025 $0.000737
+0.27%
$-- $30
Jan 10, 2025 $0.000764
+4.28%
$220,996 $174
Jan 9, 2025 $0.000736
-4.47%
$213,034 $60
Jan 8, 2025 $0.000784
+1.76%
$226,870 $17
Jan 7, 2025 $0.000755
-2.75%
$218,414 $4
Jan 6, 2025 $0.000748
+3.80%
$-- $7
Jan 5, 2025 $0.00073
-1.32%
$211,031 $6
Jan 4, 2025 $0.000766
-2.77%
$221,662 $59
Jan 3, 2025 $0.000782
+2.67%
$226,153 $103
Jan 2, 2025 $0.000791
+1.51%
$228,691 $19
Jan 1, 2025 $0.000764
-0.08%
$221,013 $1
Dec 31, 2024 $0.000783
+2.84%
$226,618 $263
Dec 30, 2024 $0.000766
+1.78%
$221,686 $1
Dec 29, 2024 $0.000759
-4.03%
$219,516 $2
Dec 28, 2024 $0.000788
+3.91%
$228,030 $101
Dec 27, 2024 $0.000766
+0.64%
$221,448 $154
Dec 26, 2024 $0.000766
-0.85%
$221,709 $1
Dec 25, 2024 $0.000777
+1.21%
$224,712 $20
Dec 24, 2024 $0.000768
-0.04%
$222,154 $8
Dec 23, 2024 $0.000775
+10.05%
$224,277 $106
Dec 22, 2024 $0.000739
+1.67%
$213,766 $67
Dec 21, 2024 $0.000731
-2.67%
$211,376 $5
Dec 20, 2024 $0.000732
-1.95%
$211,648 $20
Dec 19, 2024 $0.000746
-3.24%
$215,894 $0.00001
Dec 18, 2024 $0.000773
-3.88%
$223,632 $116
Download