Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swapz Historical Data

SWAPZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.0₆98
-15.91%
$283 $6
May 28, 2026 $0.0₅115
-65.85%
$-- $1,173
Apr 1, 2025 $0.000467
+0.00%
$-- $2,481
Mar 25, 2025 $0.000622
+0.00%
$-- $1
Mar 18, 2025 $0.000718
+0.00%
$-- $269
Mar 11, 2025 $0.000585
+0.00%
$-- $252
Mar 4, 2025 $0.000619
+0.00%
$-- $1
Feb 25, 2025 $0.000661
+0.00%
$-- $43
Feb 18, 2025 $0.00133
+0.00%
$-- $5
Feb 11, 2025 $0.00068
+0.00%
$-- $17
Feb 4, 2025 $0.000618
+0.00%
$-- $372
Jan 28, 2025 $0.000726
+0.00%
$-- $502
Jan 26, 2025 $0.00074
+1.49%
$-- $58
Jan 25, 2025 $0.000748
+4.45%
$216,383 $59
Jan 24, 2025 $0.000742
-0.44%
$214,727 $4
Jan 23, 2025 $0.000741
-1.97%
$214,408 $103
Jan 22, 2025 $0.000759
+1.01%
$219,511 $4
Jan 21, 2025 $0.000745
+1.99%
$215,508 $52
Jan 20, 2025 $0.000742
-1.23%
$214,759 $48
Jan 19, 2025 $0.000731
-5.51%
$211,407 $84
Jan 18, 2025 $0.000755
+0.81%
$218,361 $69
Jan 16, 2025 $0.000755
-9.48%
$218,273 $5
Jan 15, 2025 $0.000822
+7.59%
$-- $2
Jan 14, 2025 $0.000769
+6.59%
$222,477 $2
Jan 13, 2025 $0.000744
-0.37%
$215,082 $7
Jan 11, 2025 $0.000737
+0.27%
$-- $30
Jan 10, 2025 $0.000764
+4.28%
$220,996 $174
Jan 9, 2025 $0.000736
-4.47%
$213,034 $60
Jan 8, 2025 $0.000784
+1.76%
$226,870 $17
Jan 7, 2025 $0.000755
-2.75%
$218,414 $4
Jan 6, 2025 $0.000748
+3.80%
$-- $7
Jan 5, 2025 $0.00073
-1.32%
$211,031 $6
Jan 4, 2025 $0.000766
-2.77%
$221,662 $59
Jan 3, 2025 $0.000782
+2.67%
$226,153 $103
Jan 2, 2025 $0.000791
+1.51%
$228,691 $19
Jan 1, 2025 $0.000764
-0.08%
$221,013 $1
Dec 31, 2024 $0.000783
+2.84%
$226,618 $263
Dec 30, 2024 $0.000766
+1.78%
$221,686 $1
Dec 29, 2024 $0.000759
-4.03%
$219,516 $2
Dec 28, 2024 $0.000788
+3.91%
$228,030 $101
Dec 27, 2024 $0.000766
+0.64%
$221,448 $154
Dec 26, 2024 $0.000766
-0.85%
$221,709 $1
Dec 25, 2024 $0.000777
+1.21%
$224,712 $20
Dec 24, 2024 $0.000768
-0.04%
$222,154 $8
Dec 23, 2024 $0.000775
+10.05%
$224,277 $106
Dec 22, 2024 $0.000739
+1.67%
$213,766 $67
Dec 21, 2024 $0.000731
-2.67%
$211,376 $5
Dec 20, 2024 $0.000732
-1.95%
$211,648 $20
Dec 19, 2024 $0.000746
-3.24%
$215,894 $0.00001
Dec 18, 2024 $0.000773
-3.88%
$223,632 $116
Download