Swapz Historical Data

SWAPZ
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000467
+0.00%
$ -- $ 2,481
Mar 24 $ 0.000622
+0.00%
$ -- $ 1
Mar 17 $ 0.000718
+0.00%
$ -- $ 269
Mar 10 $ 0.000585
+0.00%
$ -- $ 252
Mar 3 $ 0.000619
+0.00%
$ -- $ 1
Feb 24 $ 0.000661
+0.00%
$ -- $ 43
Feb 17 $ 0.00133
+0.00%
$ -- $ 5
Feb 10 $ 0.00068
+0.00%
$ -- $ 17
Feb 3 $ 0.000618
+0.00%
$ -- $ 372
Jan 27 $ 0.000726
+0.00%
$ -- $ 502
Jan 20 $ 0.000748
-0.49%
$ -- $ 270
Jan 13 $ 0.000755
+1.15%
$ 211,407 $ 84
Jan 6 $ 0.000737
+2.31%
$ -- $ 290
Dec 30 $ 0.000766
+1.77%
$ 211,031 $ 446
Dec 23 $ 0.000788
+11.89%
$ 219,516 $ 390
Dec 16 $ 0.000731
-9.80%
$ 213,766 $ 164
Dec 9 $ 0.000797
-6.70%
$ 234,682 $ 1,793
Dec 2 $ 0.000868
+13.70%
$ 251,258 $ 148
Nov 25 $ 0.000766
-1.58%
$ 221,649 $ 2,254
Nov 18 $ 0.000769
+2.39%
$ 225,550 $ 1,136
Nov 11 $ 0.000749
-7.08%
$ 215,732 $ 5,046
Mar 6 $ 0.00211
+8.00%
$ -- $ 193,490
Download