Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swapz Historical Data

SWAPZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25 $0.0₆98
-70.88%
$-- $61
Mar 31 $0.000467
+0.00%
$-- $2,481
Mar 24 $0.000622
+0.00%
$-- $1
Mar 17 $0.000718
+0.00%
$-- $269
Mar 10 $0.000585
+0.00%
$-- $252
Mar 3 $0.000619
+0.00%
$-- $1
Feb 24 $0.000661
+0.00%
$-- $43
Feb 17 $0.00133
+0.00%
$-- $5
Feb 10 $0.00068
+0.00%
$-- $17
Feb 3 $0.000618
+0.00%
$-- $372
Jan 27 $0.000726
+0.00%
$-- $502
Jan 20 $0.000748
-0.49%
$-- $270
Jan 13 $0.000755
+1.15%
$211,407 $84
Jan 6 $0.000737
+2.31%
$-- $290
Dec 30 $0.000766
+1.77%
$211,031 $446
Dec 23 $0.000788
+11.89%
$219,516 $390
Dec 16 $0.000731
-9.80%
$213,766 $164
Dec 9 $0.000797
-6.70%
$234,682 $1,793
Dec 2 $0.000868
+13.70%
$251,258 $148
Nov 25 $0.000766
-1.58%
$221,649 $2,254
Nov 18 $0.000769
+2.39%
$225,550 $1,136
Nov 11 $0.000749
-7.08%
$215,732 $5,046
Mar 6 $0.00211
+8.00%
$-- $193,490
Download