Swapz Historical Data

SWAPZ
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000467
+0.00%
$ -- $ 2,481
Mar 25, 2025 $ 0.000622
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.000718
+0.00%
$ -- $ 269
Mar 11, 2025 $ 0.000585
+0.00%
$ -- $ 252
Mar 4, 2025 $ 0.000619
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.000661
+0.00%
$ -- $ 43
Feb 18, 2025 $ 0.00133
+0.00%
$ -- $ 5
Feb 11, 2025 $ 0.00068
+0.00%
$ -- $ 17
Feb 4, 2025 $ 0.000618
+0.00%
$ -- $ 372
Jan 28, 2025 $ 0.000726
+0.00%
$ -- $ 502
Jan 26, 2025 $ 0.00074
+1.49%
$ -- $ 58
Jan 25, 2025 $ 0.000748
+4.45%
$ 216,383 $ 59
Jan 24, 2025 $ 0.000742
-0.44%
$ 214,727 $ 4
Jan 23, 2025 $ 0.000741
-1.97%
$ 214,408 $ 103
Jan 22, 2025 $ 0.000759
+1.01%
$ 219,511 $ 4
Jan 21, 2025 $ 0.000745
+1.99%
$ 215,508 $ 52
Jan 20, 2025 $ 0.000742
-1.23%
$ 214,759 $ 48
Jan 19, 2025 $ 0.000731
-5.51%
$ 211,407 $ 84
Jan 18, 2025 $ 0.000755
+0.81%
$ 218,361 $ 69
Jan 16, 2025 $ 0.000755
-9.48%
$ 218,273 $ 5
Jan 15, 2025 $ 0.000822
+7.59%
$ -- $ 2
Jan 14, 2025 $ 0.000769
+6.59%
$ 222,477 $ 2
Jan 13, 2025 $ 0.000744
-0.37%
$ 215,082 $ 7
Jan 11, 2025 $ 0.000737
+0.27%
$ -- $ 30
Jan 10, 2025 $ 0.000764
+4.28%
$ 220,996 $ 174
Jan 9, 2025 $ 0.000736
-4.47%
$ 213,034 $ 60
Jan 8, 2025 $ 0.000784
+1.76%
$ 226,870 $ 17
Jan 7, 2025 $ 0.000755
-2.75%
$ 218,414 $ 4
Jan 6, 2025 $ 0.000748
+3.80%
$ -- $ 7
Jan 5, 2025 $ 0.00073
-1.32%
$ 211,031 $ 6
Jan 4, 2025 $ 0.000766
-2.77%
$ 221,662 $ 59
Jan 3, 2025 $ 0.000782
+2.67%
$ 226,153 $ 103
Jan 2, 2025 $ 0.000791
+1.51%
$ 228,691 $ 19
Jan 1, 2025 $ 0.000764
-0.08%
$ 221,013 $ 1
Dec 31, 2024 $ 0.000783
+2.84%
$ 226,618 $ 263
Dec 30, 2024 $ 0.000766
+1.78%
$ 221,686 $ 1
Dec 29, 2024 $ 0.000759
-4.03%
$ 219,516 $ 2
Dec 28, 2024 $ 0.000788
+3.91%
$ 228,030 $ 101
Dec 27, 2024 $ 0.000766
+0.64%
$ 221,448 $ 154
Dec 26, 2024 $ 0.000766
-0.85%
$ 221,709 $ 1
Dec 25, 2024 $ 0.000777
+1.21%
$ 224,712 $ 20
Dec 24, 2024 $ 0.000768
-0.04%
$ 222,154 $ 8
Dec 23, 2024 $ 0.000775
+10.05%
$ 224,277 $ 106
Dec 22, 2024 $ 0.000739
+1.67%
$ 213,766 $ 67
Dec 21, 2024 $ 0.000731
-2.67%
$ 211,376 $ 5
Dec 20, 2024 $ 0.000732
-1.95%
$ 211,648 $ 20
Dec 19, 2024 $ 0.000746
-3.24%
$ 215,894 $ 0.00001
Dec 18, 2024 $ 0.000773
-3.88%
$ 223,632 $ 116
Dec 17, 2024 $ 0.000806
-0.23%
$ 233,282 $ 9
Dec 16, 2024 $ 0.000808
-0.28%
$ 233,688 $ 14
Download