BitcoinBR Gold Historical Data

BTCBRG
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.0₁₆35
+0.00%
$735 $0
Aug 1, 2026 $0
--%
$-- $0
Jul 28, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 10, 2026 $0.0₁₇5
+0.00%
$-- $0
Jul 7, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 6, 2026 $0.0₁₇2
+0.00%
$42 $0
May 29, 2026 $0
--%
$-- $0
May 27, 2026 $0.0₁₄148
-19.50%
$-- $139
May 26, 2026 $0.0₁₄132
--%
$27,804 $13
May 21, 2026 $0.0₁₅151
-2.58%
$3,171 $0.1
May 20, 2026 $0.0₁₅303
+98.04%
$6,363 $0
May 19, 2026 $0.0₁₅151
-93.16%
$3,171 $2
May 18, 2026 $0.0₁₄267
-46.90%
$56,154 $8
May 17, 2026 $0.0₁₄411
+0.96%
$86,289 $0
May 16, 2026 $0.0₁₄382
+31.75%
$80,262 $6
May 14, 2026 $0.0₁₄209
+35.63%
$43,806 $1
May 12, 2026 $0.0₁₄122
-28.65%
$25,683 $1
May 11, 2026 $0.0₁₄25
+15.10%
$-- $1
May 10, 2026 $0.0₁₅62
+0.00%
$-- $0
May 9, 2026 $0.0₁₄182
-10.14%
$-- $1
May 8, 2026 $0.0₁₄177
+44.93%
$-- $0
May 7, 2026 $0.0₁₄129
+5.83%
$27,048 $3
May 6, 2026 $0.0₁₄119
+49.56%
$-- $1
May 5, 2026 $0.0₁₅592
-10.98%
$-- $47
May 4, 2026 $0.0₁₅665
+5.56%
$-- $52
May 3, 2026 $0.0₁₅15
-5.66%
$-- $0
May 2, 2026 $0.0₁₅301
-1.95%
$-- $0
May 1, 2026 $0.0₁₅192
-11.52%
$4,032 $0
Apr 28, 2026 $0
--%
$-- $1
Apr 27, 2026 $0.0₁₅153
+2.68%
$3,213 $0
Apr 26, 2026 $0.0₁₅12
-15.49%
$-- $0.1
Apr 25, 2026 $0.0₁₆4
--%
$840 $0.1
Apr 24, 2026 $0.0₁₅147
+10.53%
$3,087 $1
Apr 23, 2026 $0.0₁₆79
+107.89%
$-- $0
Apr 22, 2026 $0
--%
$-- $0
Apr 21, 2026 $0.0₁₆89
+0.00%
$-- $1
Apr 20, 2026 $0.0₁₅117
-28.66%
$2,457 $1
Apr 19, 2026 $0.0₁₆46
--%
$966 $0
Apr 17, 2026 $0.0₁₆44
-12.00%
$-- $0
Apr 16, 2026 $0.0₁₆47
--%
$987 $0.1
Apr 15, 2026 $0
--%
$-- $0
Apr 11, 2026 $0.0₁₆98
-4.85%
$2,058 $0
Apr 9, 2026 $0.0₁₅143
+21.19%
$3,003 $2
Apr 8, 2026 $0
-100.00%
$-- $0
Apr 7, 2026 $0
--%
$-- $0
Apr 6, 2026 $0.0₁₆29
--%
$-- $0.1
Apr 5, 2026 $0.0₁₆36
+12.50%
$-- $0
Apr 4, 2026 $0.0₁₆57
--%
$1,197 $0
Apr 2, 2026 $0.0₁₆66
-2.94%
$1,386 $0
Download