BitcoinBR Gold Historical Data

BTCBRG
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0
--%
$ -- $ 0
May 27, 2026 $ 0.0₁₄148
-19.50%
$ -- $ 139
May 26, 2026 $ 0.0₁₄132
--%
$ 27,804 $ 13
May 21, 2026 $ 0.0₁₅151
-2.58%
$ 3,171 $ 0.1
May 20, 2026 $ 0.0₁₅303
+98.04%
$ 6,363 $ 0
May 19, 2026 $ 0.0₁₅151
-93.16%
$ 3,171 $ 2
May 18, 2026 $ 0.0₁₄267
-46.90%
$ 56,154 $ 8
May 17, 2026 $ 0.0₁₄411
+0.96%
$ 86,289 $ 0
May 16, 2026 $ 0.0₁₄382
+31.75%
$ 80,262 $ 6
May 14, 2026 $ 0.0₁₄209
+35.63%
$ 43,806 $ 1
May 12, 2026 $ 0.0₁₄122
-28.65%
$ 25,683 $ 1
May 11, 2026 $ 0.0₁₄25
+15.10%
$ -- $ 1
May 10, 2026 $ 0.0₁₅62
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₁₄182
-10.14%
$ -- $ 1
May 8, 2026 $ 0.0₁₄177
+44.93%
$ -- $ 0
May 7, 2026 $ 0.0₁₄129
+5.83%
$ 27,048 $ 3
May 6, 2026 $ 0.0₁₄119
+49.56%
$ -- $ 1
May 5, 2026 $ 0.0₁₅592
-10.98%
$ -- $ 47
May 4, 2026 $ 0.0₁₅665
+5.56%
$ -- $ 52
May 3, 2026 $ 0.0₁₅15
-5.66%
$ -- $ 0
May 2, 2026 $ 0.0₁₅301
-1.95%
$ -- $ 0
May 1, 2026 $ 0.0₁₅192
-11.52%
$ 4,032 $ 0
Apr 28, 2026 $ 0
--%
$ -- $ 1
Apr 27, 2026 $ 0.0₁₅153
+2.68%
$ 3,213 $ 0
Apr 26, 2026 $ 0.0₁₅12
-15.49%
$ -- $ 0.1
Apr 25, 2026 $ 0.0₁₆4
--%
$ 840 $ 0.1
Apr 24, 2026 $ 0.0₁₅147
+10.53%
$ 3,087 $ 1
Apr 23, 2026 $ 0.0₁₆79
+107.89%
$ -- $ 0
Apr 22, 2026 $ 0
--%
$ -- $ 0
Apr 21, 2026 $ 0.0₁₆89
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₁₅117
-28.66%
$ 2,457 $ 1
Apr 19, 2026 $ 0.0₁₆46
--%
$ 966 $ 0
Apr 17, 2026 $ 0.0₁₆44
-12.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₁₆47
--%
$ 987 $ 0.1
Apr 15, 2026 $ 0
--%
$ -- $ 0
Apr 11, 2026 $ 0.0₁₆98
-4.85%
$ 2,058 $ 0
Apr 9, 2026 $ 0.0₁₅143
+21.19%
$ 3,003 $ 2
Apr 8, 2026 $ 0
-100.00%
$ -- $ 0
Apr 7, 2026 $ 0
--%
$ -- $ 0
Apr 6, 2026 $ 0.0₁₆29
--%
$ -- $ 0.1
Apr 5, 2026 $ 0.0₁₆36
+12.50%
$ -- $ 0
Apr 4, 2026 $ 0.0₁₆57
--%
$ 1,197 $ 0
Apr 2, 2026 $ 0.0₁₆66
-2.94%
$ 1,386 $ 0
Mar 30, 2026 $ 0.0₁₆46
-8.00%
$ 966 $ 0.1
Mar 29, 2026 $ 0.0₁₆38
--%
$ -- $ 0.1
Mar 27, 2026 $ 0
--%
$ -- $ 0
Mar 25, 2026 $ 0.0₁₅181
--%
$ -- $ 1
Mar 23, 2026 $ 0.0₁₅144
-76.59%
$ 3,024 $ 0
Mar 22, 2026 $ 0.0₁₅623
-0.80%
$ -- $ 0
Mar 21, 2026 $ 0.0₁₅64
-16.12%
$ 13,440 $ 0
Download