BitcoinBR Gold Historical Data

BTCBRG
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0
--%
$ -- $ 0
May 29, 5 PM $ 0
--%
$ -- $ 0
May 27, 7 AM $ 0.0₁₄148
+0.00%
$ 31,122 $ 139
May 27, 5 AM $ 0.0₁₄167
+20.81%
$ 35,112 $ 54
May 27, 4 AM $ 0.0₁₄139
-60.18%
$ 29,106 $ 32
May 27, 1 AM $ 0.0₁₄166
-10.10%
$ 34,755 $ 28
May 26, 11 PM $ 0.0₁₄132
+384.98%
$ 27,804 $ 13
May 26, 10 PM $ 0.0₁₅288
+0.00%
$ 6,048 $ 1
May 26, 9 PM $ 0.0₁₅288
-5.26%
$ 6,048 $ 1
May 26, 12 PM $ 0.0₁₄288
+2.96%
$ 60,543 $ 2
May 26, 9 AM $ 0.0₁₄253
-30.67%
$ 53,109 $ 0
May 26, 8 AM $ 0.0₁₄127
+40.04%
$ 26,733 $ 0
May 26, 5 AM $ 0.0₁₅255
+37.84%
$ 5,355 $ 0
May 26, 3 AM $ 0.0₁₅195
--%
$ 4,095 $ 0.1
May 26, 2 AM $ 0
--%
$ -- $ 0
May 21, 7 PM $ 0.0₁₅151
+0.00%
$ 3,171 $ 0.1
May 21, 12 PM $ 0.0₁₅14
+0.00%
$ 2,940 $ 0
May 21, 8 AM $ 0.0₁₆79
+0.00%
$ 1,659 $ 1
May 21, 4 AM $ 0.0₁₅213
+0.00%
$ 4,473 $ 2
May 21, 3 AM $ 0.0₁₅188
+21.29%
$ 3,948 $ 2
May 20, 11 PM $ 0.0₁₅303
+90.57%
$ 6,363 $ 0
May 20, 10 AM $ 0.0₁₅261
+0.00%
$ 5,481 $ 2
May 20, 9 AM $ 0.0₁₅206
+0.00%
$ 4,326 $ 1
May 20, 5 AM $ 0.0₁₅301
+29.18%
$ 6,321 $ 2
May 20, 4 AM $ 0.0₁₅291
+0.00%
$ 6,111 $ 2
May 20, 12 AM $ 0.0₁₅255
+66.67%
$ 5,355 $ 3
May 19, 11 PM $ 0.0₁₅151
+36.04%
$ 3,171 $ 2
May 19, 9 PM $ 0.0₁₅182
+0.00%
$ 3,822 $ 3
May 19, 8 PM $ 0.0₁₅213
+0.00%
$ 4,473 $ 3
May 19, 7 PM $ 0.0₁₅212
-14.52%
$ 4,452 $ 3
May 19, 6 PM $ 0.0₁₅253
+11.95%
$ 5,313 $ 3
May 19, 5 PM $ 0.0₁₅22
-3.08%
$ 4,620 $ 0
May 19, 4 AM $ 0.0₁₄105
-19.30%
$ 22,134 $ 5
May 19, 3 AM $ 0.0₁₄124
-43.68%
$ 26,124 $ 3
May 18, 10 PM $ 0.0₁₄267
-9.60%
$ 56,154 $ 8
May 18, 9 PM $ 0.0₁₄296
+45.86%
$ 62,118 $ 9
May 18, 8 PM $ 0.0₁₄331
+0.00%
$ 69,573 $ 3
May 18, 7 PM $ 0.0₁₄359
+247.92%
$ 75,474 $ 4
May 18, 6 PM $ 0.0₁₅437
-89.08%
$ 9,177 $ 11
May 18, 5 PM $ 0.0₁₄4
+1.96%
$ 84,063 $ 0
May 18, 1 PM $ 0.0₁₄467
+0.00%
$ 98,175 $ 0.1
May 18, 12 PM $ 0.0₁₄444
-11.76%
$ 93,324 $ 0
May 17, 9 PM $ 0.0₁₄411
+0.00%
$ 86,289 $ 0
May 17, 8 PM $ 0.0₁₄473
+14.26%
$ 99,267 $ 0
May 17, 12 PM $ 0.0₁₄407
+0.00%
$ 85,470 $ 0.1
May 16, 8 PM $ 0.0₁₄382
+0.00%
$ 80,262 $ 6
May 16, 7 PM $ 0.0₁₄454
+0.00%
$ 95,340 $ 5
May 16, 6 PM $ 0.0₁₄454
-0.46%
$ 95,319 $ 5
May 16, 12 PM $ 0.0₁₄443
+0.00%
$ 93,030 $ 7
May 16, 8 AM $ 0.0₁₄443
+0.00%
$ 92,946 $ 5
Download