BitcoinBR Gold Historical Data

BTCBRG
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₁₆35
+0.00%
$-- $0
Jul 27 $0
--%
$-- $0
Jul 6 $0.0₁₇4
+100.00%
$-- $0
May 25 $0
--%
$-- $20
May 18 $0.0₁₅151
-97.00%
$-- $26
May 11 $0.0₁₄382
+75.97%
$86,289 $12
May 4 $0.0₁₄182
+188.25%
$-- $27
Apr 27 $0.0₁₅301
+102.01%
$-- $0
Apr 20 $0.0₁₆4
-75.61%
$-- $3
Apr 13 $0.0₁₆44
--%
$966 $0
Apr 6 $0.0₁₆98
--%
$-- $2
Mar 30 $0.0₁₆57
+14.00%
$-- $0
Mar 23 $0
-100.00%
$-- $2
Mar 16 $0.0₁₅623
+27.40%
$-- $3
Mar 9 $0.0₁₃363
+5,096.56%
$-- $60
Mar 2 $0.0₁₅625
+28.34%
$-- $6
Feb 23 $0.0₁₅623
+2.13%
$-- $1
Feb 16 $0.0₁₅259
-81.29%
$-- $7
Feb 9 $0.0₁₄177
+177.19%
$29,358 $2
Feb 2 $0.0₁₅527
-8.67%
$-- $1
Jan 26 $0.0₁₅808
+13.17%
$-- $3
Jan 19 $0.0₁₅881
+4.51%
$-- $0.1
Jan 12 $0.0₁₄176
+443.52%
$-- $1
Jan 5 $0.0₁₅192
-49.74%
$-- $0
Oct 6 $0.0₁₄232
+9.19%
$-- $1
Download