BitcoinBR Gold Historical Data

BTCBRG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₁₆46
-8.00%
$966 $0.1
Mar 29, 2026 $0.0₁₆38
--%
$-- $0.1
Mar 27, 2026 $0
--%
$-- $0
Mar 25, 2026 $0.0₁₅181
--%
$-- $1
Mar 23, 2026 $0.0₁₅144
-76.59%
$3,024 $0
Mar 22, 2026 $0.0₁₅623
-0.80%
$-- $0
Mar 21, 2026 $0.0₁₅64
-16.12%
$13,440 $0
Mar 20, 2026 $0.0₁₅635
+8.73%
$-- $1
Mar 18, 2026 $0.0₁₅667
+0.00%
$-- $2
Mar 17, 2026 $0.0₁₄102
+107.77%
$-- $0
Mar 14, 2026 $0.0₁₃363
-32.47%
$-- $33
Mar 13, 2026 $0.0₁₃459
+6,477.51%
$964,131 $27
Mar 8, 2026 $0.0₁₅623
+0.97%
$-- $0
Mar 7, 2026 $0.0₁₅625
+0.00%
$-- $0
Mar 6, 2026 $0.0₁₅631
-2.77%
$-- $0
Mar 5, 2026 $0.0₁₅661
+2.32%
$13,881 $6
Mar 3, 2026 $0.0₁₅613
+25.87%
$-- $0.1
Mar 1, 2026 $0.0₁₅623
+0.32%
$-- $1
Feb 28, 2026 $0.0₁₅592
+0.17%
$-- $1
Feb 27, 2026 $0.0₁₅559
-8.36%
$-- $0
Feb 21, 2026 $0.0₁₅259
+75.00%
$-- $0
Feb 18, 2026 $0.0₁₅507
-58.58%
$-- $5
Feb 17, 2026 $0.0₁₄141
--%
$29,589 $0
Feb 16, 2026 $0.0₁₄102
-26.59%
$-- $2
Feb 15, 2026 $0.0₁₄14
+11.13%
$29,358 $0
Feb 14, 2026 $0.0₁₄177
+43.88%
$37,254 $0
Feb 12, 2026 $0.0₁₄121
+0.50%
$-- $0
Feb 11, 2026 $0.0₁₅779
+35.48%
$16,359 $0
Feb 10, 2026 $0.0₁₄119
-3.33%
$24,990 $0.1
Feb 9, 2026 $0.0₁₅64
+0.00%
$-- $1
Feb 8, 2026 $0.0₁₅644
+1.90%
$-- $2
Feb 7, 2026 $0.0₁₅527
--%
$11,067 $0
Feb 4, 2026 $0.0₁₅605
+4.85%
$-- $1
Jan 28, 2026 $0.0₁₅808
-10.42%
$16,968 $1
Jan 27, 2026 $0.0₁₅708
-0.84%
$14,868 $2
Jan 23, 2026 $0.0₁₅881
+4.51%
$-- $0.1
Jan 17, 2026 $0.0₁₄176
-0.45%
$-- $1
Jan 16, 2026 $0.0₁₅432
+0.00%
$-- $0
Jan 15, 2026 $0.0₁₅396
-30.53%
$8,316 $0
Jan 13, 2026 $0.0₁₅375
+15.74%
$-- $0.1
Jan 9, 2026 $0.0₁₅192
-78.40%
$-- $0
Jan 8, 2026 $0.0₁₅382
+0.00%
$-- $0
Oct 6, 2025 $0.0₁₄232
+9.19%
$-- $1
Download