BitcoinBR Gold Historical Data

BTCBRG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₁₅635
+8.73%
$ -- $ 1
Mar 18, 2026 $ 0.0₁₅667
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0₁₄102
+107.77%
$ -- $ 0
Mar 14, 2026 $ 0.0₁₃363
-32.47%
$ -- $ 33
Mar 13, 2026 $ 0.0₁₃459
+6,477.51%
$ 964,131 $ 27
Mar 8, 2026 $ 0.0₁₅623
+0.97%
$ -- $ 0
Mar 7, 2026 $ 0.0₁₅625
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0₁₅631
-2.77%
$ -- $ 0
Mar 5, 2026 $ 0.0₁₅661
+2.32%
$ 13,881 $ 6
Mar 3, 2026 $ 0.0₁₅613
+25.87%
$ -- $ 0.1
Mar 1, 2026 $ 0.0₁₅623
+0.32%
$ -- $ 1
Feb 28, 2026 $ 0.0₁₅592
+0.17%
$ -- $ 1
Feb 27, 2026 $ 0.0₁₅559
-8.36%
$ -- $ 0
Feb 21, 2026 $ 0.0₁₅259
+75.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₁₅507
-58.58%
$ -- $ 5
Feb 17, 2026 $ 0.0₁₄141
--%
$ 29,589 $ 0
Feb 16, 2026 $ 0.0₁₄102
-26.59%
$ -- $ 2
Feb 15, 2026 $ 0.0₁₄14
+11.13%
$ 29,358 $ 0
Feb 14, 2026 $ 0.0₁₄177
+43.88%
$ 37,254 $ 0
Feb 12, 2026 $ 0.0₁₄121
+0.50%
$ -- $ 0
Feb 11, 2026 $ 0.0₁₅779
+35.48%
$ 16,359 $ 0
Feb 10, 2026 $ 0.0₁₄119
-3.33%
$ 24,990 $ 0.1
Feb 9, 2026 $ 0.0₁₅64
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0₁₅644
+1.90%
$ -- $ 2
Feb 7, 2026 $ 0.0₁₅527
--%
$ 11,067 $ 0
Feb 4, 2026 $ 0.0₁₅605
+4.85%
$ -- $ 1
Jan 28, 2026 $ 0.0₁₅808
-10.42%
$ 16,968 $ 1
Jan 27, 2026 $ 0.0₁₅708
-0.84%
$ 14,868 $ 2
Jan 23, 2026 $ 0.0₁₅881
+4.51%
$ -- $ 0.1
Jan 17, 2026 $ 0.0₁₄176
-0.45%
$ -- $ 1
Jan 16, 2026 $ 0.0₁₅432
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0₁₅396
-30.53%
$ 8,316 $ 0
Jan 13, 2026 $ 0.0₁₅375
+15.74%
$ -- $ 0.1
Jan 9, 2026 $ 0.0₁₅192
-78.40%
$ -- $ 0
Jan 8, 2026 $ 0.0₁₅382
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0₁₄232
+9.19%
$ -- $ 1
Download