BitcoinBR Gold Historical Data

BTCBRG Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.0₁₄411
+0.00%
$86,289 $0
May 17, 8 PM $0.0₁₄473
+14.26%
$99,267 $0
May 17, 12 PM $0.0₁₄407
+0.00%
$85,470 $0.1
May 16, 8 PM $0.0₁₄382
+0.00%
$80,262 $6
May 16, 7 PM $0.0₁₄454
+0.00%
$95,340 $5
May 16, 6 PM $0.0₁₄454
-0.46%
$95,319 $5
May 16, 12 PM $0.0₁₄443
+0.00%
$93,030 $7
May 16, 8 AM $0.0₁₄443
+0.00%
$92,946 $5
May 16, 7 AM $0.0₁₄521
+0.00%
$109,347 $5
May 16, 2 AM $0.0₁₄387
-5.50%
$81,207 $5
May 16, 12 AM $0.0₁₄349
+20.41%
$73,353 $4
May 14, 11 PM $0.0₁₄209
+0.00%
$43,806 $1
May 14, 7 PM $0.0₁₄205
+0.00%
$42,987 $1
May 14, 4 PM $0.0₁₄207
+42.99%
$43,449 $1
May 14, 2 PM $0.0₁₄201
+0.00%
$42,252 $0
May 14, 10 AM $0.0₁₄19
+0.00%
$39,879 $0
May 14, 2 AM $0.0₁₄165
-0.48%
$34,692 $0
May 14, 1 AM $0.0₁₄167
+8.65%
$35,091 $0
May 12, 10 PM $0.0₁₄122
-27.16%
$25,683 $1
May 12, 9 AM $0.0₁₄167
-2.45%
$35,112 $2
May 11, 2 AM $0.0₁₄25
+53.66%
$52,500 $1
May 11, 1 AM $0.0₁₄184
+0.00%
$38,703 $1
May 11, 12 AM $0.0₁₄185
-14.92%
$38,808 $1
May 10, 5 AM $0.0₁₅62
+0.00%
$13,020 $0
May 9, 11 AM $0.0₁₄182
-34.84%
$38,136 $1
May 9, 6 AM $0.0₁₄202
+0.00%
$42,441 $1
May 9, 5 AM $0.0₁₄202
+0.00%
$42,441 $1
May 8, 5 PM $0.0₁₄177
+0.00%
$37,191 $0
May 8, 6 AM $0.0₁₄128
+5.07%
$26,964 $1
May 7, 8 PM $0.0₁₄129
+4.72%
$27,048 $3
May 7, 3 PM $0.0₁₄131
+0.54%
$27,447 $3
May 7, 10 AM $0.0₁₄123
+0.00%
$25,935 $2
May 7, 5 AM $0.0₁₄122
+0.25%
$25,704 $3
May 7, 4 AM $0.0₁₄122
+0.33%
$25,641 $3
May 6, 10 AM $0.0₁₄119
+0.00%
$24,969 $1
May 6, 7 AM $0.0₁₄116
+5.06%
$24,423 $2
May 6, 2 AM $0.0₁₅653
-2.54%
$13,713 $1
May 6, 1 AM $0.0₁₅755
-5.03%
$15,855 $0
May 5, 8 AM $0.0₁₅592
+0.00%
$12,432 $47
May 5, 5 AM $0.0₁₅64
-3.61%
$13,440 $51
May 5, 4 AM $0.0₁₅664
-49.04%
$13,944 $52
May 5, 1 AM $0.0₁₅67
+0.00%
$14,070 $52
May 5, 12 AM $0.0₁₅669
+0.60%
$14,049 $52
May 4, 5 PM $0.0₁₅665
+0.00%
$13,965 $52
May 4, 3 PM $0.0₁₅668
+3.41%
$14,028 $52
May 4, 1 PM $0.0₁₅662
+3.28%
$13,902 $52
May 4, 12 PM $0.0₁₅641
+0.79%
$13,461 $48
May 4, 11 AM $0.0₁₅633
+1.28%
$13,293 $44
May 4, 10 AM $0.0₁₅453
+88.75%
$9,513 $30
May 4, 8 AM $0.0₁₅253
+0.00%
$5,313 $1