BitcoinBR Gold Historical Data

BTCBRG Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₁₄521
+0.00%
$ 109,347 $ 5
May 16, 2 AM $ 0.0₁₄387
-5.50%
$ 81,207 $ 5
May 16, 12 AM $ 0.0₁₄349
+20.41%
$ 73,353 $ 4
May 14, 11 PM $ 0.0₁₄209
+0.00%
$ 43,806 $ 1
May 14, 7 PM $ 0.0₁₄205
+0.00%
$ 42,987 $ 1
May 14, 4 PM $ 0.0₁₄207
+42.99%
$ 43,449 $ 1
May 14, 2 PM $ 0.0₁₄201
+0.00%
$ 42,252 $ 0
May 14, 10 AM $ 0.0₁₄19
+0.00%
$ 39,879 $ 0
May 14, 2 AM $ 0.0₁₄165
-0.48%
$ 34,692 $ 0
May 14, 1 AM $ 0.0₁₄167
+8.65%
$ 35,091 $ 0
May 12, 10 PM $ 0.0₁₄122
-27.16%
$ 25,683 $ 1
May 12, 9 AM $ 0.0₁₄167
-2.45%
$ 35,112 $ 2
May 11, 2 AM $ 0.0₁₄25
+53.66%
$ 52,500 $ 1
May 11, 1 AM $ 0.0₁₄184
+0.00%
$ 38,703 $ 1
May 11, 12 AM $ 0.0₁₄185
-14.92%
$ 38,808 $ 1
May 10, 5 AM $ 0.0₁₅62
+0.00%
$ 13,020 $ 0
May 9, 11 AM $ 0.0₁₄182
-34.84%
$ 38,136 $ 1
May 9, 6 AM $ 0.0₁₄202
+0.00%
$ 42,441 $ 1
May 9, 5 AM $ 0.0₁₄202
+0.00%
$ 42,441 $ 1
May 8, 5 PM $ 0.0₁₄177
+0.00%
$ 37,191 $ 0
May 8, 6 AM $ 0.0₁₄128
+5.07%
$ 26,964 $ 1
May 7, 8 PM $ 0.0₁₄129
+4.72%
$ 27,048 $ 3
May 7, 3 PM $ 0.0₁₄131
+0.54%
$ 27,447 $ 3
May 7, 10 AM $ 0.0₁₄123
+0.00%
$ 25,935 $ 2
May 7, 5 AM $ 0.0₁₄122
+0.25%
$ 25,704 $ 3
May 7, 4 AM $ 0.0₁₄122
+0.33%
$ 25,641 $ 3
May 6, 10 AM $ 0.0₁₄119
+0.00%
$ 24,969 $ 1
May 6, 7 AM $ 0.0₁₄116
+5.06%
$ 24,423 $ 2
May 6, 2 AM $ 0.0₁₅653
-2.54%
$ 13,713 $ 1
May 6, 1 AM $ 0.0₁₅755
-5.03%
$ 15,855 $ 0
May 5, 8 AM $ 0.0₁₅592
+0.00%
$ 12,432 $ 47
May 5, 5 AM $ 0.0₁₅64
-3.61%
$ 13,440 $ 51
May 5, 4 AM $ 0.0₁₅664
-49.04%
$ 13,944 $ 52
May 5, 1 AM $ 0.0₁₅67
+0.00%
$ 14,070 $ 52
May 5, 12 AM $ 0.0₁₅669
+0.60%
$ 14,049 $ 52
May 4, 5 PM $ 0.0₁₅665
+0.00%
$ 13,965 $ 52
May 4, 3 PM $ 0.0₁₅668
+3.41%
$ 14,028 $ 52
May 4, 1 PM $ 0.0₁₅662
+3.28%
$ 13,902 $ 52
May 4, 12 PM $ 0.0₁₅641
+0.79%
$ 13,461 $ 48
May 4, 11 AM $ 0.0₁₅633
+1.28%
$ 13,293 $ 44
May 4, 10 AM $ 0.0₁₅453
+88.75%
$ 9,513 $ 30
May 4, 8 AM $ 0.0₁₅253
+0.00%
$ 5,313 $ 1
May 4, 6 AM $ 0.0₁₅94
+49.21%
$ 19,740 $ 2
May 3, 5 PM $ 0.0₁₅15
-76.85%
$ 3,150 $ 0
May 3, 10 AM $ 0.0₁₄265
+0.00%
$ 55,755 $ 0
May 3, 9 AM $ 0.0₁₄26
-17.39%
$ 54,663 $ 0
May 3, 8 AM $ 0.0₁₄183
-19.36%
$ 38,493 $ 0
May 3, 6 AM $ 0.0₁₄132
-14.60%
$ 27,762 $ 0
May 3, 5 AM $ 0.0₁₅858
+450.00%
$ 18,018 $ 0
May 3, 4 AM $ 0.0₁₅159
+10.42%
$ 3,339 $ 0