BitcoinBR Gold Historical Data

BTCBRG Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.0₁₅94
+49.21%
$19,740 $2
May 3, 5 PM $0.0₁₅15
-76.85%
$3,150 $0
May 3, 10 AM $0.0₁₄265
+0.00%
$55,755 $0
May 3, 9 AM $0.0₁₄26
-17.39%
$54,663 $0
May 3, 8 AM $0.0₁₄183
-19.36%
$38,493 $0
May 3, 6 AM $0.0₁₄132
-14.60%
$27,762 $0
May 3, 5 AM $0.0₁₅858
+450.00%
$18,018 $0
May 3, 4 AM $0.0₁₅159
+10.42%
$3,339 $0
May 3, 3 AM $0.0₁₅144
-9.43%
$3,024 $0
May 2, 8 AM $0.0₁₅301
-1.95%
$6,321 $0
May 2, 7 AM $0.0₁₅307
+0.00%
$6,447 $0.1
May 1, 7 PM $0.0₁₅192
-7.69%
$4,032 $0
May 1, 1 PM $0.0₁₅217
+0.00%
$4,557 $0
Apr 28, 10 PM $0
--%
$-- $1
Apr 28, 7 PM $0.0₁₅151
+2.72%
$3,171 $0
Apr 28, 5 AM $0.0₁₅222
+25.42%
$4,662 $1
Apr 28, 3 AM $0.0₁₅123
--%
$2,583 $0
Apr 27, 9 PM $0.0₁₅153
+2.68%
$3,213 $0
Apr 26, 3 PM $0.0₁₅12
--%
$2,520 $0.1
Apr 26, 10 AM $0.0₁₆42
+0.00%
$882 $0
Apr 26, 7 AM $0.0₁₅126
-11.27%
$2,646 $0
Apr 25, 10 PM $0.0₁₆4
--%
$840 $0.1
Apr 24, 8 PM $0.0₁₅147
--%
$3,087 $1
Apr 24, 5 PM $0.0₁₅186
+0.00%
$3,906 $0
Apr 24, 2 PM $0.0₁₅133
+0.00%
$2,793 $0.1
Apr 23, 1 PM $0.0₁₆79
+41.07%
$1,659 $0
Apr 23, 5 AM $0.0₁₆61
+0.00%
$1,281 $0
Apr 23, 4 AM $0.0₁₆38
+0.00%
$798 $0
Apr 22, 6 PM $0
--%
$-- $0
Apr 22, 11 AM $0
--%
$-- $0.001
Apr 21, 2 AM $0.0₁₆89
+0.00%
$1,869 $1
Apr 20, 6 PM $0.0₁₅117
+8.33%
$2,457 $1
Apr 20, 5 PM $0.0₁₅116
+78.46%
$2,436 $0
Apr 20, 1 AM $0.0₁₅108
-34.15%
$2,268 $1
Apr 19, 7 PM $0.0₁₆46
+0.00%
$966 $0
Apr 19, 6 PM $0.0₁₆38
+0.00%
$798 $0
Apr 19, 5 PM $0.0₁₆89
+85.42%
$1,869 $0
Apr 19, 3 PM $0
--%
$-- $0
Apr 19, 2 AM $0
--%
$-- $0
Apr 17, 3 AM $0.0₁₆44
+0.00%
$924 $0
Apr 17, 2 AM $0.0₁₆5
+0.00%
$1,050 $0.1
Apr 16, 11 PM $0.0₁₆47
-24.19%
$987 $0.1
Apr 16, 10 PM $0.0₁₆83
--%
$1,743 $0.1
Apr 15, 6 PM $0
--%
$-- $0
Apr 11, 11 PM $0.0₁₆98
-4.85%
$2,058 $0
Apr 9, 7 PM $0.0₁₅143
+22.22%
$3,003 $2
Apr 9, 10 AM $0.0₁₅105
-4.55%
$2,205 $2
Apr 9, 4 AM $0.0₁₅142
+7.58%
$2,982 $2
Apr 9, 3 AM $0.0₁₅113
-19.29%
$2,373 $2
Apr 9, 2 AM $0.0₁₅142
-0.70%
$2,982 $2