BitcoinBR Gold Historical Data

BTCBRG Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₁₅144
-9.43%
$ 3,024 $ 0
May 2, 8 AM $ 0.0₁₅301
-1.95%
$ 6,321 $ 0
May 2, 7 AM $ 0.0₁₅307
+0.00%
$ 6,447 $ 0.1
May 1, 7 PM $ 0.0₁₅192
-7.69%
$ 4,032 $ 0
May 1, 1 PM $ 0.0₁₅217
+0.00%
$ 4,557 $ 0
Apr 28, 10 PM $ 0
--%
$ -- $ 1
Apr 28, 7 PM $ 0.0₁₅151
+2.72%
$ 3,171 $ 0
Apr 28, 5 AM $ 0.0₁₅222
+25.42%
$ 4,662 $ 1
Apr 28, 3 AM $ 0.0₁₅123
--%
$ 2,583 $ 0
Apr 27, 9 PM $ 0.0₁₅153
+2.68%
$ 3,213 $ 0
Apr 26, 3 PM $ 0.0₁₅12
--%
$ 2,520 $ 0.1
Apr 26, 10 AM $ 0.0₁₆42
+0.00%
$ 882 $ 0
Apr 26, 7 AM $ 0.0₁₅126
-11.27%
$ 2,646 $ 0
Apr 25, 10 PM $ 0.0₁₆4
--%
$ 840 $ 0.1
Apr 24, 8 PM $ 0.0₁₅147
--%
$ 3,087 $ 1
Apr 24, 5 PM $ 0.0₁₅186
+0.00%
$ 3,906 $ 0
Apr 24, 2 PM $ 0.0₁₅133
+0.00%
$ 2,793 $ 0.1
Apr 23, 1 PM $ 0.0₁₆79
+41.07%
$ 1,659 $ 0
Apr 23, 5 AM $ 0.0₁₆61
+0.00%
$ 1,281 $ 0
Apr 23, 4 AM $ 0.0₁₆38
+0.00%
$ 798 $ 0
Apr 22, 6 PM $ 0
--%
$ -- $ 0
Apr 22, 11 AM $ 0
--%
$ -- $ 0.001
Apr 21, 2 AM $ 0.0₁₆89
+0.00%
$ 1,869 $ 1
Apr 20, 6 PM $ 0.0₁₅117
+8.33%
$ 2,457 $ 1
Apr 20, 5 PM $ 0.0₁₅116
+78.46%
$ 2,436 $ 0
Apr 20, 1 AM $ 0.0₁₅108
-34.15%
$ 2,268 $ 1
Apr 19, 7 PM $ 0.0₁₆46
+0.00%
$ 966 $ 0
Apr 19, 6 PM $ 0.0₁₆38
+0.00%
$ 798 $ 0
Apr 19, 5 PM $ 0.0₁₆89
+85.42%
$ 1,869 $ 0
Apr 19, 3 PM $ 0
--%
$ -- $ 0
Apr 19, 2 AM $ 0
--%
$ -- $ 0
Apr 17, 3 AM $ 0.0₁₆44
+0.00%
$ 924 $ 0
Apr 17, 2 AM $ 0.0₁₆5
+0.00%
$ 1,050 $ 0.1
Apr 16, 11 PM $ 0.0₁₆47
-24.19%
$ 987 $ 0.1
Apr 16, 10 PM $ 0.0₁₆83
--%
$ 1,743 $ 0.1
Apr 15, 6 PM $ 0
--%
$ -- $ 0
Apr 11, 11 PM $ 0.0₁₆98
-4.85%
$ 2,058 $ 0
Apr 9, 7 PM $ 0.0₁₅143
+22.22%
$ 3,003 $ 2
Apr 9, 10 AM $ 0.0₁₅105
-4.55%
$ 2,205 $ 2
Apr 9, 4 AM $ 0.0₁₅142
+7.58%
$ 2,982 $ 2
Apr 9, 3 AM $ 0.0₁₅113
-19.29%
$ 2,373 $ 2
Apr 9, 2 AM $ 0.0₁₅142
-0.70%
$ 2,982 $ 2
Apr 9, 12 AM $ 0.0₁₅141
+19.49%
$ 2,961 $ 2
Apr 8, 9 AM $ 0
--%
$ -- $ 0
Apr 8, 3 AM $ 0.0₁₆49
+0.00%
$ 1,029 $ 0
Apr 8, 2 AM $ 0.0₁₆56
+0.00%
$ 1,176 $ 0
Apr 7, 7 PM $ 0
--%
$ -- $ 0
Apr 7, 11 AM $ 0
--%
$ -- $ 0
Apr 6, 5 AM $ 0.0₁₆29
+3.57%
$ 609 $ 0.1
Apr 6, 4 AM $ 0
--%
$ -- $ 0