BitcoinBR Gold Historical Data

BTCBRG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₁₅779
+0.00%
$ 16,359 $ 0
Feb 11, 8 PM $ 0.0₁₅79
+0.00%
$ 16,590 $ 0
Feb 11, 4 PM $ 0.0₁₅8
+88.24%
$ 16,800 $ 0.1
Feb 11, 11 AM $ 0.0₁₅575
+0.00%
$ 12,075 $ 0.1
Feb 10, 9 PM $ 0.0₁₄119
+0.00%
$ 24,990 $ 0.1
Feb 10, 8 PM $ 0.0₁₄123
-0.41%
$ 25,746 $ 0
Feb 9, 4 AM $ 0.0₁₅64
+0.00%
$ 13,440 $ 1
Feb 8, 2 PM $ 0.0₁₅644
+0.16%
$ 13,524 $ 2
Feb 8, 1 PM $ 0.0₁₅643
+1.74%
$ 13,503 $ 2
Feb 7, 8 PM $ 0.0₁₅527
+0.00%
$ 11,067 $ 0
Feb 7, 1 AM $ 0
--%
$ 0 $ 0.1
Feb 7, 12 AM $ 0
--%
$ 0 $ 0.0₁₄1
Feb 4, 12 PM $ 0.0₁₅605
+1.00%
$ 12,705 $ 1
Feb 4, 11 AM $ 0.0₁₅629
-16.47%
$ 13,209 $ 1
Feb 4, 7 AM $ 0.0₁₅577
+0.00%
$ 12,117 $ 0
Jan 28, 11 PM $ 0.0₁₅808
-1.58%
$ 16,968 $ 1
Jan 28, 10 PM $ 0.0₁₅821
-3.07%
$ 17,241 $ 1
Jan 28, 9 PM $ 0.0₁₅797
-4.67%
$ 16,737 $ 1
Jan 28, 8 PM $ 0.0₁₅836
-3.24%
$ 17,556 $ 1
Jan 28, 7 PM $ 0.0₁₅861
-4.55%
$ 18,081 $ 1
Jan 27, 11 PM $ 0.0₁₅708
+0.00%
$ 14,868 $ 2
Jan 27, 10 PM $ 0.0₁₅66
-0.30%
$ 13,860 $ 2
Jan 27, 9 PM $ 0.0₁₅665
+0.61%
$ 13,965 $ 2
Jan 27, 8 PM $ 0.0₁₅682
-4.48%
$ 14,322 $ 1
Jan 23, 11 AM $ 0.0₁₅881
+4.51%
$ 18,501 $ 0.1
Jan 17, 5 AM $ 0.0₁₄176
+0.00%
$ 36,981 $ 1
Jan 17, 4 AM $ 0.0₁₄177
+0.00%
$ 37,149 $ 0
Jan 16, 11 AM $ 0.0₁₅432
+0.00%
$ 9,072 $ 0
Jan 15, 9 PM $ 0.0₁₅396
+0.51%
$ 8,316 $ 0
Jan 15, 2 PM $ 0.0₁₅228
+0.00%
$ 4,788 $ 0
Jan 15, 11 AM $ 0.0₁₅382
+0.00%
$ 8,022 $ 0
Jan 15, 6 AM $ 0.0₁₅438
-23.16%
$ 9,198 $ 0
Jan 13, 12 AM $ 0.0₁₅375
+15.74%
$ 7,875 $ 0.1
Jan 9, 2 AM $ 0.0₁₅192
-78.40%
$ 4,032 $ 0
Jan 8, 3 AM $ 0.0₁₅382
+0.00%
$ 8,022 $ 0
Oct 6, 10 PM $ 0.0₁₄232
+9.30%
$ -- $ 1
Oct 6, 6 PM $ 0.0₁₄212
+0.00%
$ -- $ 0
Download