BitcoinBR Gold Historical Data

BTCBRG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.0₁₅141
+19.49%
$2,961 $2
Apr 8, 9 AM $0
--%
$-- $0
Apr 8, 3 AM $0.0₁₆49
+0.00%
$1,029 $0
Apr 8, 2 AM $0.0₁₆56
+0.00%
$1,176 $0
Apr 7, 7 PM $0
--%
$-- $0
Apr 7, 11 AM $0
--%
$-- $0
Apr 6, 5 AM $0.0₁₆29
+3.57%
$609 $0.1
Apr 6, 4 AM $0
--%
$-- $0
Apr 6, 2 AM $0
--%
$-- $0
Apr 5, 4 PM $0.0₁₆36
+0.00%
$756 $0
Apr 5, 3 PM $0.0₁₆3
-44.44%
$630 $0
Apr 5, 2 PM $0.0₁₆59
+0.00%
$1,239 $0
Apr 5, 1 AM $0.0₁₆48
-5.88%
$1,008 $0
Apr 5, 12 AM $0.0₁₆37
+15.62%
$777 $0.1
Apr 4, 9 PM $0.0₁₆57
--%
$1,197 $0
Apr 2, 11 PM $0.0₁₆66
+0.00%
$1,386 $0
Apr 2, 6 PM $0.0₁₆68
+0.00%
$1,428 $0
Mar 30, 8 PM $0.0₁₆46
-8.00%
$966 $0.1
Mar 29, 5 AM $0.0₁₆38
--%
$798 $0.1
Mar 27, 2 AM $0
--%
$-- $0
Mar 25, 11 AM $0.0₁₅181
+0.00%
$-- $1
Mar 25, 10 AM $0.0₁₆99
+0.00%
$2,079 $1
Mar 25, 9 AM $0.0₁₅221
+0.00%
$4,641 $2
Mar 25, 7 AM $0.0₁₅225
+341.18%
$4,725 $1
Mar 25, 6 AM $0.0₁₅141
-14.55%
$2,961 $0
Mar 25, 4 AM $0.0₁₅147
--%
$3,087 $0
Mar 23, 6 PM $0.0₁₅144
+0.00%
$3,024 $0
Mar 23, 6 AM $0.0₁₅281
-53.78%
$5,901 $2
Mar 23, 3 AM $0.0₁₅615
+0.00%
$12,915 $0.1
Mar 22, 1 PM $0.0₁₅623
-0.48%
$13,083 $0
Mar 22, 12 PM $0.0₁₅626
+0.48%
$13,146 $0
Mar 22, 3 AM $0.0₁₅629
+0.00%
$13,209 $0
Mar 22, 2 AM $0.0₁₅628
+0.00%
$13,188 $0
Mar 21, 11 PM $0.0₁₅64
+0.31%
$13,440 $0
Mar 21, 5 PM $0.0₁₅59
-6.05%
$12,390 $0
Mar 21, 11 AM $0.0₁₅922
+6.96%
$19,362 $0.1
Mar 21, 9 AM $0.0₁₅94
+0.00%
$19,740 $0.1
Mar 21, 3 AM $0.0₁₄114
+49.15%
$23,898 $0
Mar 20, 5 PM $0.0₁₅635
+0.00%
$13,335 $1
Mar 20, 4 PM $0.0₁₅633
-0.63%
$13,293 $0
Mar 20, 4 AM $0.0₁₅584
+0.00%
$12,264 $0
Mar 18, 1 AM $0.0₁₅667
+0.00%
$14,007 $2
Mar 17, 5 PM $0.0₁₄102
+107.77%
$21,336 $0
Mar 14, 2 AM $0.0₁₃363
-32.47%
$761,712 $33
Mar 13, 11 PM $0.0₁₃459
+0.00%
$964,131 $27
Mar 13, 7 PM $0.0₁₃204
+0.00%
$428,148 $19
Mar 13, 9 AM $0.0₁₄203
+29.25%
$42,588 $2
Mar 13, 8 AM $0.0₁₄14
+16.81%
$29,484 $1
Mar 13, 7 AM $0.0₁₄122
+74.50%
$25,578 $0
Mar 8, 9 AM $0.0₁₅623
+0.97%
$13,083 $0