BitcoinBR Gold Historical Data

BTCBRG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0
--%
$ -- $ 0
Apr 5, 4 PM $ 0.0₁₆36
+0.00%
$ 756 $ 0
Apr 5, 3 PM $ 0.0₁₆3
-44.44%
$ 630 $ 0
Apr 5, 2 PM $ 0.0₁₆59
+0.00%
$ 1,239 $ 0
Apr 5, 1 AM $ 0.0₁₆48
-5.88%
$ 1,008 $ 0
Apr 5, 12 AM $ 0.0₁₆37
+15.62%
$ 777 $ 0.1
Apr 4, 9 PM $ 0.0₁₆57
--%
$ 1,197 $ 0
Apr 2, 11 PM $ 0.0₁₆66
+0.00%
$ 1,386 $ 0
Apr 2, 6 PM $ 0.0₁₆68
+0.00%
$ 1,428 $ 0
Mar 30, 8 PM $ 0.0₁₆46
-8.00%
$ 966 $ 0.1
Mar 29, 5 AM $ 0.0₁₆38
--%
$ 798 $ 0.1
Mar 27, 2 AM $ 0
--%
$ -- $ 0
Mar 25, 11 AM $ 0.0₁₅181
+0.00%
$ -- $ 1
Mar 25, 10 AM $ 0.0₁₆99
+0.00%
$ 2,079 $ 1
Mar 25, 9 AM $ 0.0₁₅221
+0.00%
$ 4,641 $ 2
Mar 25, 7 AM $ 0.0₁₅225
+341.18%
$ 4,725 $ 1
Mar 25, 6 AM $ 0.0₁₅141
-14.55%
$ 2,961 $ 0
Mar 25, 4 AM $ 0.0₁₅147
--%
$ 3,087 $ 0
Mar 23, 6 PM $ 0.0₁₅144
+0.00%
$ 3,024 $ 0
Mar 23, 6 AM $ 0.0₁₅281
-53.78%
$ 5,901 $ 2
Mar 23, 3 AM $ 0.0₁₅615
+0.00%
$ 12,915 $ 0.1
Mar 22, 1 PM $ 0.0₁₅623
-0.48%
$ 13,083 $ 0
Mar 22, 12 PM $ 0.0₁₅626
+0.48%
$ 13,146 $ 0
Mar 22, 3 AM $ 0.0₁₅629
+0.00%
$ 13,209 $ 0
Mar 22, 2 AM $ 0.0₁₅628
+0.00%
$ 13,188 $ 0
Mar 21, 11 PM $ 0.0₁₅64
+0.31%
$ 13,440 $ 0
Mar 21, 5 PM $ 0.0₁₅59
-6.05%
$ 12,390 $ 0
Mar 21, 11 AM $ 0.0₁₅922
+6.96%
$ 19,362 $ 0.1
Mar 21, 9 AM $ 0.0₁₅94
+0.00%
$ 19,740 $ 0.1
Mar 21, 3 AM $ 0.0₁₄114
+49.15%
$ 23,898 $ 0
Mar 20, 5 PM $ 0.0₁₅635
+0.00%
$ 13,335 $ 1
Mar 20, 4 PM $ 0.0₁₅633
-0.63%
$ 13,293 $ 0
Mar 20, 4 AM $ 0.0₁₅584
+0.00%
$ 12,264 $ 0
Mar 18, 1 AM $ 0.0₁₅667
+0.00%
$ 14,007 $ 2
Mar 17, 5 PM $ 0.0₁₄102
+107.77%
$ 21,336 $ 0
Mar 14, 2 AM $ 0.0₁₃363
-32.47%
$ 761,712 $ 33
Mar 13, 11 PM $ 0.0₁₃459
+0.00%
$ 964,131 $ 27
Mar 13, 7 PM $ 0.0₁₃204
+0.00%
$ 428,148 $ 19
Mar 13, 9 AM $ 0.0₁₄203
+29.25%
$ 42,588 $ 2
Mar 13, 8 AM $ 0.0₁₄14
+16.81%
$ 29,484 $ 1
Mar 13, 7 AM $ 0.0₁₄122
+74.50%
$ 25,578 $ 0
Mar 8, 9 AM $ 0.0₁₅623
+0.97%
$ 13,083 $ 0
Mar 7, 12 PM $ 0.0₁₅625
+0.00%
$ 13,125 $ 0
Mar 6, 1 PM $ 0.0₁₅631
-0.94%
$ 13,251 $ 0
Mar 6, 3 AM $ 0.0₁₅684
+4.43%
$ 14,364 $ 5
Mar 6, 2 AM $ 0.0₁₅657
+1.23%
$ 13,797 $ 4
Mar 5, 11 PM $ 0.0₁₅661
+3.12%
$ 13,881 $ 6
Mar 5, 10 PM $ 0.0₁₅672
-0.15%
$ 14,112 $ 6
Mar 5, 8 PM $ 0.0₁₅643
-5.99%
$ 13,503 $ 5
Mar 5, 7 PM $ 0.0₁₅688
+0.00%
$ 14,448 $ 5