MadCoin Historical Data

MDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0682
-4.15%
$ 681,695 $ 55
Jun 3, 2019 $ 0.071
+0.17%
$ 710,205 $ 52
Jun 2, 2019 $ 0.0709
-0.15%
$ 708,833 $ 21,684
Jun 1, 2019 $ 0.071
-0.95%
$ 710,165 $ 10,968
May 31, 2019 $ 0.0717
+0.14%
$ 716,935 $ 36
May 30, 2019 $ 0.0716
-0.65%
$ 715,817 $ 25
May 29, 2019 $ 0.0721
-0.06%
$ 720,686 $ 7
May 28, 2019 $ 0.0721
+45.96%
$ 720,918 $ 2
May 27, 2019 $ 0.0493
-46.01%
$ 493,321 $ 1
May 26, 2019 $ 0.0914
-7.44%
$ 913,957 $ 4,583
May 25, 2019 $ 0.0987
+10.75%
$ 987,218 $ 11
May 24, 2019 $ 0.0892
-10.74%
$ 891,657 $ 3
May 23, 2019 $ 0.0999
-32.67%
$ 999,220 $ 0
May 22, 2019 $ 0.148
+6.22%
$ 1.48 million $ 0
May 21, 2019 $ 0.14
-5.63%
$ 1.4 million $ 0
May 20, 2019 $ 0.148
+0.30%
$ 1.48 million $ 0
May 19, 2019 $ 0.147
-0.19%
$ 1.47 million $ 4
May 17, 2019 $ 0.16
+1.59%
$ 1.6 million $ 0.1
May 16, 2019 $ 0.157
-1.40%
$ 1.57 million $ 0
May 14, 2019 $ 0.159
+0.99%
$ 1.59 million $ 14
May 13, 2019 $ 0.157
-0.73%
$ 1.57 million $ 60
May 12, 2019 $ 0.158
+1.08%
$ 1.58 million $ 0
May 11, 2019 $ 0.157
-1.75%
$ 1.57 million $ 2
May 10, 2019 $ 0.159
-10.23%
$ 1.59 million $ 0
May 9, 2019 $ 0.177
-14.21%
$ 1.77 million $ 1
May 8, 2019 $ 0.207
+4.85%
$ 2.07 million $ 3
May 7, 2019 $ 0.197
+0.37%
$ 1.97 million $ 464
May 6, 2019 $ 0.197
+4.68%
$ 1.97 million $ 298
May 5, 2019 $ 0.188
-4.36%
$ 1.88 million $ 183
May 4, 2019 $ 0.196
+6.49%
$ 1.96 million $ 196
May 3, 2019 $ 0.184
-6.45%
$ 1.84 million $ 21
May 2, 2019 $ 0.197
-0.05%
$ 1.97 million $ 149
May 1, 2019 $ 0.197
-5.25%
$ 1.97 million $ 108
Apr 30, 2019 $ 0.208
+0.17%
$ 2.08 million $ 120
Apr 29, 2019 $ 0.208
-0.03%
$ 2.08 million $ 1,054
Download