MadCoin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 5, 2020 $0.00232
+0.31%
$23,152 $1,679
Jan 4, 2020 $0.00231
+0.02%
$23,075 $1,673
Dec 22, 2019 $0.000907
-0.55%
$9,071 $4
Dec 21, 2019 $0.000912
+0.34%
$9,123 $4
Dec 17, 2019 $0.000909
+0.30%
$9,085 $930
Dec 16, 2019 $0.000906
-0.04%
$9,058 $928
Dec 15, 2019 $0.000143
+0.51%
$1,430 $14
Dec 14, 2019 $0.000142
-84.25%
$1,423 $14
Dec 13, 2019 $0.000904
-0.19%
$9,036 $0.1
Dec 12, 2019 $0.000905
-0.08%
$9,053 $1,450
Dec 10, 2019 $0.001
-0.23%
$10,023 $1,398
Dec 9, 2019 $0.001
-16.94%
$10,045 $1,401
Dec 8, 2019 $0.00121
-0.22%
$12,093 $2,474
Dec 7, 2019 $0.00141
-0.06%
$14,117 $761
Dec 6, 2019 $0.00141
-7.24%
$14,125 $761
Dec 5, 2019 $0.00153
+0.20%
$15,271 $173
Dec 4, 2019 $0.00154
+8.50%
$15,362 $1,392
Dec 3, 2019 $0.00142
+0.28%
$14,160 $59
Dec 2, 2019 $0.00141
+1.80K%
$14,121 $1,935
Dec 1, 2019 $0.0000744
-94.71%
$744 $0
Nov 30, 2019 $0.00141
-0.10%
$14,075 $1,700
Nov 29, 2019 $0.00141
-6.96%
$14,099 $1,661
Nov 28, 2019 $0.0000753
-95.34%
$753 $0
Nov 27, 2019 $0.00162
+7.67%
$16,191 $116
Nov 26, 2019 $0.0015
+25.54%
$15,038 $150
Nov 25, 2019 $0.00119
+1.61K%
$11,944 $132
Nov 24, 2019 $0.0000699
-95.65%
$699 $0
Nov 23, 2019 $0.00161
-1.40%
$16,073 $115
Nov 22, 2019 $0.00162
+0.67%
$16,237 $825
Nov 21, 2019 $0.00151
+1.20%
$15,109 $439
Nov 20, 2019 $0.00149
+6.00%
$14,929 $26
Nov 19, 2019 $0.00141
-11.73%
$14,084 $20
Nov 18, 2019 $0.0016
-0.74%
$15,955 $24
Nov 17, 2019 $0.0000859
-94.59%
$859 $0
Nov 16, 2019 $0.00159
+1.77K%
$15,901 $18
Nov 15, 2019 $0.0000851
-2.07%
$851 $0
Nov 14, 2019 $0.0000869
-1.45%
$869 $0
Nov 13, 2019 $0.0000882
-92.72%
$882 $16
Nov 12, 2019 $0.00121
-28.84%
$12,119 $133
Nov 11, 2019 $0.0017
-5.04%
$17,032 $260
Nov 10, 2019 $0.0018
-0.83%
$17,960 $10
Nov 9, 2019 $0.00181
+0.00%
$18,109 $260
Nov 8, 2019 $0.00181
+0.26%
$18,113 $324
Nov 7, 2019 $0.00181
+5.41%
$18,070 $233
Nov 6, 2019 $0.00171
-14.87%
$17,142 $179
Nov 5, 2019 $0.00201
-4.81%
$20,096 $299
Nov 4, 2019 $0.00211
+23.97%
$21,110 $6
Nov 3, 2019 $0.0017
+6.00%
$17,029 $254
Nov 2, 2019 $0.00161
+0.39%
$16,067 $252
Download