MadCoin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 5, 2020 $ 0.00232
+0.31%
$ 23,152 $ 1,679
Jan 4, 2020 $ 0.00231
+0.02%
$ 23,075 $ 1,673
Dec 22, 2019 $ 0.000907
-0.55%
$ 9,071 $ 4
Dec 21, 2019 $ 0.000912
+0.34%
$ 9,123 $ 4
Dec 17, 2019 $ 0.000909
+0.30%
$ 9,085 $ 930
Dec 16, 2019 $ 0.000906
-0.04%
$ 9,058 $ 928
Dec 15, 2019 $ 0.000143
+0.51%
$ 1,430 $ 14
Dec 14, 2019 $ 0.000142
-84.25%
$ 1,423 $ 14
Dec 13, 2019 $ 0.000904
-0.19%
$ 9,036 $ 0.1
Dec 12, 2019 $ 0.000905
-0.08%
$ 9,053 $ 1,450
Dec 10, 2019 $ 0.001
-0.23%
$ 10,023 $ 1,398
Dec 9, 2019 $ 0.001
-16.94%
$ 10,045 $ 1,401
Dec 8, 2019 $ 0.00121
-0.22%
$ 12,093 $ 2,474
Dec 7, 2019 $ 0.00141
-0.06%
$ 14,117 $ 761
Dec 6, 2019 $ 0.00141
-7.24%
$ 14,125 $ 761
Dec 5, 2019 $ 0.00153
+0.20%
$ 15,271 $ 173
Dec 4, 2019 $ 0.00154
+8.50%
$ 15,362 $ 1,392
Dec 3, 2019 $ 0.00142
+0.28%
$ 14,160 $ 59
Dec 2, 2019 $ 0.00141
+1,797.77%
$ 14,121 $ 1,935
Dec 1, 2019 $ 0.0000744
-94.71%
$ 744 $ 0
Nov 30, 2019 $ 0.00141
-0.10%
$ 14,075 $ 1,700
Nov 29, 2019 $ 0.00141
-6.96%
$ 14,099 $ 1,661
Nov 28, 2019 $ 0.0000753
-95.34%
$ 753 $ 0
Nov 27, 2019 $ 0.00162
+7.67%
$ 16,191 $ 116
Nov 26, 2019 $ 0.0015
+25.54%
$ 15,038 $ 150
Nov 25, 2019 $ 0.00119
+1,609.67%
$ 11,944 $ 132
Nov 24, 2019 $ 0.0000699
-95.65%
$ 699 $ 0
Nov 23, 2019 $ 0.00161
-1.40%
$ 16,073 $ 115
Nov 22, 2019 $ 0.00162
+0.67%
$ 16,237 $ 825
Nov 21, 2019 $ 0.00151
+1.20%
$ 15,109 $ 439
Nov 20, 2019 $ 0.00149
+6.00%
$ 14,929 $ 26
Nov 19, 2019 $ 0.00141
-11.73%
$ 14,084 $ 20
Nov 18, 2019 $ 0.0016
-0.74%
$ 15,955 $ 24
Nov 17, 2019 $ 0.0000859
-94.59%
$ 859 $ 0
Nov 16, 2019 $ 0.00159
+1,768.15%
$ 15,901 $ 18
Nov 15, 2019 $ 0.0000851
-2.07%
$ 851 $ 0
Nov 14, 2019 $ 0.0000869
-1.45%
$ 869 $ 0
Nov 13, 2019 $ 0.0000882
-92.72%
$ 882 $ 16
Nov 12, 2019 $ 0.00121
-28.84%
$ 12,119 $ 133
Nov 11, 2019 $ 0.0017
-5.04%
$ 17,032 $ 260
Nov 10, 2019 $ 0.0018
-0.83%
$ 17,960 $ 10
Nov 9, 2019 $ 0.00181
+0.00%
$ 18,109 $ 260
Nov 8, 2019 $ 0.00181
+0.26%
$ 18,113 $ 324
Nov 7, 2019 $ 0.00181
+5.41%
$ 18,070 $ 233
Nov 6, 2019 $ 0.00171
-14.87%
$ 17,142 $ 179
Nov 5, 2019 $ 0.00201
-4.81%
$ 20,096 $ 299
Nov 4, 2019 $ 0.00211
+23.97%
$ 21,110 $ 6
Nov 3, 2019 $ 0.0017
+6.00%
$ 17,029 $ 254
Nov 2, 2019 $ 0.00161
+0.39%
$ 16,067 $ 252
Download