Motoko Kusanagi Historical Data

KUSANAGI
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅251
+2.43%
$ 2,505 $ 71
Apr 26, 2026 $ 0.0₅222
-8.37%
$ -- $ 435
Mar 30, 2026 $ 0.0₅219
+0.00%
$ -- $ 335
Mar 28, 2026 $ 0.0₅222
+1.16%
$ -- $ 20
Mar 17, 2026 $ 0.0₅306
-2.86%
$ -- $ 56
Mar 12, 2026 $ 0.0₅443
+6.01%
$ 4,427 $ 913
Mar 11, 2026 $ 0.0₅418
-2.52%
$ 4,179 $ 1,638
Mar 10, 2026 $ 0.0₅486
+18.80%
$ 4,855 $ 1,082
Mar 6, 2026 $ 0.0₅368
-12.21%
$ -- $ 239
Mar 3, 2026 $ 0.0₅478
-9.45%
$ 4,783 $ 988
Mar 2, 2026 $ 0.0₅533
-10.62%
$ -- $ 509
Mar 1, 2026 $ 0.0₅502
+2.44%
$ 5,018 $ 4,105
Feb 28, 2026 $ 0.0₅527
+18.84%
$ 5,273 $ 3,094
Feb 26, 2026 $ 0.0₅413
+8.18%
$ -- $ 162
Feb 25, 2026 $ 0.0₅453
+32.21%
$ -- $ 1,402
Download