Motoko Kusanagi Historical Data

KUSANAGI
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0₅251
+0.00%
$ 2,505 $ 71
May 8, 3 PM $ 0.0₅245
+0.00%
$ 2,446 $ 39
Apr 26, 1 PM $ 0.0₅222
+0.00%
$ 2,220 $ 435
Apr 26, 5 AM $ 0.0₅242
+0.00%
$ 2,423 $ 189
Mar 30, 3 PM $ 0.0₅219
+0.00%
$ 2,191 $ 335
Mar 28, 4 AM $ 0.0₅222
+1.16%
$ 2,219 $ 20
Mar 17, 4 AM $ 0.0₅306
-2.86%
$ 3,060 $ 56
Mar 12, 11 PM $ 0.0₅443
+7.68%
$ 4,427 $ 913
Mar 12, 10 PM $ 0.0₅381
-6.83%
$ 3,811 $ 734
Mar 12, 7 PM $ 0.0₅375
+0.00%
$ 3,752 $ 196
Mar 12, 4 AM $ 0.0₅452
+5.37%
$ 4,515 $ 462
Mar 12, 3 AM $ 0.0₅402
-1.53%
$ 4,023 $ 282
Mar 12, 12 AM $ 0.0₅418
+0.00%
$ 4,176 $ 1,627
Mar 11, 11 PM $ 0.0₅418
+0.00%
$ 4,179 $ 1,638
Mar 11, 10 PM $ 0.0₅418
-4.74%
$ 4,175 $ 1,637
Mar 11, 7 PM $ 0.0₅399
+0.00%
$ 3,985 $ 1,330
Mar 11, 5 PM $ 0.0₅417
+0.00%
$ 4,173 $ 1,317
Mar 11, 4 PM $ 0.0₅406
-8.76%
$ 4,059 $ 1,298
Mar 11, 10 AM $ 0.0₅51
+1.87%
$ 5,101 $ 924
Mar 11, 9 AM $ 0.0₅492
+0.00%
$ 4,921 $ 811
Mar 11, 6 AM $ 0.0₅512
+3.45%
$ 5,121 $ 386
Mar 11, 3 AM $ 0.0₅469
+0.00%
$ 4,685 $ 1,280
Mar 11, 2 AM $ 0.0₅47
+9.57%
$ 4,697 $ 1,278
Mar 10, 7 PM $ 0.0₅486
+0.00%
$ -- $ 1,082
Mar 10, 6 PM $ 0.0₅518
+0.00%
$ 5,179 $ 1,081
Mar 10, 5 PM $ 0.0₅509
+6.39%
$ 5,087 $ 1,061
Mar 10, 4 PM $ 0.0₅499
+0.00%
$ 4,993 $ 874
Mar 10, 3 PM $ 0.0₅503
+9.55%
$ 5,033 $ 713
Mar 10, 12 PM $ 0.0₅44
+0.00%
$ 4,395 $ 206
Mar 10, 11 AM $ 0.0₅453
+0.00%
$ 4,526 $ 168
Mar 10, 10 AM $ 0.0₅482
+0.00%
$ 4,818 $ 137
Mar 10, 7 AM $ 0.0₅447
+5.12%
$ 4,465 $ 1,208
Mar 10, 6 AM $ 0.0₅466
-11.04%
$ 4,663 $ 1,093
Mar 10, 5 AM $ 0.0₅545
-10.44%
$ 5,448 $ 935
Mar 10, 4 AM $ 0.0₅533
+30.36%
$ 5,328 $ 793
Mar 6, 5 PM $ 0.0₅368
+0.00%
$ 3,675 $ 239
Mar 6, 7 AM $ 0.0₅409
+0.00%
$ 4,090 $ 177
Mar 6, 6 AM $ 0.0₅414
+3.18%
$ 4,140 $ 176
Mar 6, 5 AM $ 0.0₅419
+0.00%
$ 4,186 $ 106
Mar 3, 7 PM $ 0.0₅478
+0.00%
$ 4,783 $ 988
Mar 3, 6 PM $ 0.0₅462
+16.09%
$ 4,615 $ 816
Mar 3, 2 PM $ 0.0₅379
+0.00%
$ 3,791 $ 433
Mar 3, 5 AM $ 0.0₅528
+0.00%
$ 5,283 $ 148
Mar 2, 3 PM $ 0.0₅533
+0.00%
$ 5,331 $ 509
Mar 2, 2 PM $ 0.0₅521
-7.77%
$ 5,209 $ 490
Mar 2, 7 AM $ 0.0₅59
-1.16%
$ 5,896 $ 214
Mar 1, 8 PM $ 0.0₅502
-22.35%
$ 5,018 $ 4,105
Mar 1, 7 PM $ 0.0₅633
+7.27%
$ 6,330 $ 4,978
Mar 1, 11 AM $ 0.0₅555
+1.84%
$ 5,545 $ 3,559
Mar 1, 8 AM $ 0.0₅49
+0.00%
$ 4,898 $ 3,151
Download