first reply Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0000565
+0.24%
$-- $3
Mar 4, 2026 $0.0000534
-1.45%
$-- $13
Mar 3, 2026 $0.0000491
+0.00%
$-- $288
Feb 3, 2026 $0.0000637
-0.60%
$-- $100
Jan 31, 2026 $0.0000668
+0.00%
$-- $397
Jan 28, 2026 $0.0000783
+0.17%
$75,560 $955
Jan 27, 2026 $0.0000781
+0.01%
$75,413 $15,477
Jan 16, 2026 $0.0000959
+0.56%
$-- $1,023
Jan 15, 2026 $0.0000956
-10.52%
$92,276 $21,404
Dec 3, 2025 $0.000122
+0.44%
$117,663 $46
Oct 7, 2025 $0.000286
+0.00%
$-- $590
Oct 6, 2025 $0.000291
+0.00%
$-- $489
Sep 27, 2025 $0.000287
-0.56%
$-- $4,008
Sep 22, 2025 $0.000278
-8.47%
$268,451 $6,012
Sep 11, 2025 $0.000283
+0.00%
$-- $888
Aug 22, 2025 $0.000259
+1.01%
$-- $51,993
Aug 21, 2025 $0.000255
-3.83%
$245,917 $52,928
Aug 20, 2025 $0.000263
+3.46%
$259,143 $54,814
Aug 19, 2025 $0.000254
-2.70%
$245,210 $55,905
Aug 18, 2025 $0.000261
-1.80%
$252,243 $54,692
Aug 17, 2025 $0.000266
+0.80%
$256,876 $56,291
Aug 16, 2025 $0.000264
-0.87%
$254,933 $54,217
Aug 15, 2025 $0.000267
-3.48%
$257,938 $56,732
Aug 14, 2025 $0.000277
-3.96%
$266,796 $62,186
Aug 13, 2025 $0.000288
-6.14%
$277,881 $65,420
Aug 12, 2025 $0.000309
+14.76%
$297,831 $65,649
Aug 11, 2025 $0.000269
-3.63%
$259,720 $54,417
Aug 10, 2025 $0.00028
-0.44%
$270,256 $56,118
Aug 9, 2025 $0.000279
-4.08%
$270,294 $53,672
Aug 8, 2025 $0.000292
+8.99%
$282,071 $54,169
Aug 7, 2025 $0.000267
-5.15%
$258,035 $58,751
Aug 6, 2025 $0.000272
-1.72%
$262,282 $58,159
Aug 5, 2025 $0.000275
+4.06%
$265,393 $58,655
Aug 4, 2025 $0.000266
+13.06%
$256,490 $53,892
Aug 3, 2025 $0.000234
-4.85%
$225,985 $55,047
Aug 2, 2025 $0.000249
-5.91%
$238,466 $56,136
Aug 1, 2025 $0.000267
-7.10%
$254,584 $52,594
Jul 31, 2025 $0.000288
+0.11%
$277,563 $54,765
Jul 30, 2025 $0.000288
-4.92%
$277,631 $57,575
Jul 29, 2025 $0.000303
+1.80%
$292,069 $73,294
Jul 28, 2025 $0.000298
-0.52%
$287,481 $56,060
Jul 27, 2025 $0.000299
+1.31%
$289,084 $56,517
Jul 24, 2025 $0.000328
-3.18%
$-- $54,564
Jul 23, 2025 $0.000339
-8.62%
$327,442 $55,484
Jul 22, 2025 $0.000371
+8.12%
$358,477 $67,215
Jul 21, 2025 $0.000344
+10.29%
$331,744 $56,140
Jul 20, 2025 $0.000311
-2.50%
$299,834 $60,395
Jul 19, 2025 $0.000319
+2.48%
$307,530 $55,584
Jul 18, 2025 $0.00031
-9.68%
$298,841 $57,275
Jul 17, 2025 $0.000343
+9.57%
$331,149 $60,731
Download